Mover Historical Data

MOVER Page 3
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0000377
+0.00%
$ 33,101 $ 59,048
6:15 PM $ 0.000038
-0.53%
$ 33,101 $ 59,560
6:14 PM $ 0.0000371
+0.00%
$ 35,368 $ 58,058
6:13 PM $ 0.0000363
+0.00%
$ 35,368 $ 56,821
6:12 PM $ 0.0000363
+0.00%
$ 35,368 $ 56,840
6:09 PM $ 0.0000363
+0.00%
$ 34,611 $ 56,889
6:07 PM $ 0.0000363
+0.00%
$ 34,611 $ 56,905
6:05 PM $ 0.0000363
-2.76%
$ 34,611 $ 56,839
6:04 PM $ 0.0000374
+0.01%
$ 35,632 $ 58,533
6:02 PM $ 0.0000374
+0.00%
$ 35,632 $ 58,564
5:58 PM $ 0.0000374
+0.00%
$ 35,662 $ 59,001
5:56 PM $ 0.0000373
-1.98%
$ 35,662 $ 58,920
5:55 PM $ 0.0000385
-0.06%
$ 35,662 $ 60,654
5:54 PM $ 0.0000381
+0.00%
$ 36,318 $ 60,392
5:52 PM $ 0.000038
-2.97%
$ 36,318 $ 60,292
5:51 PM $ 0.0000404
+0.00%
$ 36,318 $ 64,079
5:49 PM $ 0.0000402
+0.00%
$ 38,314 $ 63,932
5:48 PM $ 0.0000402
+0.00%
$ 38,314 $ 63,952
5:47 PM $ 0.0000403
+2.67%
$ 38,314 $ 64,264
5:45 PM $ 0.0000392
+2.94%
$ 38,314 $ 62,562
5:44 PM $ 0.0000363
+0.00%
$ 34,619 $ 57,941
5:41 PM $ 0.0000362
+0.00%
$ 34,619 $ 58,130
5:40 PM $ 0.0000367
+0.00%
$ 34,619 $ 59,304
5:38 PM $ 0.0000369
-0.85%
$ 35,171 $ 59,515
5:37 PM $ 0.0000372
-0.97%
$ 35,171 $ 60,051
5:35 PM $ 0.0000376
+0.00%
$ 35,171 $ 60,646
5:34 PM $ 0.0000374
+0.00%
$ 35,643 $ 60,654
5:33 PM $ 0.0000367
+0.00%
$ 35,643 $ 59,571
5:30 PM $ 0.0000359
+0.00%
$ 35,643 $ 58,827
5:29 PM $ 0.0000358
+0.00%
$ 34,122 $ 58,750
5:28 PM $ 0.0000359
-0.99%
$ 34,122 $ 58,897
5:27 PM $ 0.0000366
-0.02%
$ 34,122 $ 60,287
5:25 PM $ 0.0000366
+0.00%
$ 34,122 $ 60,877
5:24 PM $ 0.0000366
+0.00%
$ 34,874 $ 60,931
5:22 PM $ 0.0000363
+0.00%
$ 34,874 $ 60,664
5:21 PM $ 0.0000374
+0.00%
$ 34,874 $ 62,477
5:20 PM $ 0.0000374
+0.00%
$ 34,874 $ 62,618
5:19 PM $ 0.0000374
+0.00%
$ 35,712 $ 62,722
5:17 PM $ 0.0000374
+0.00%
$ 35,712 $ 62,984
5:14 PM $ 0.0000371
+0.00%
$ 35,364 $ 63,547
5:11 PM $ 0.0000366
+0.00%
$ 35,364 $ 63,435
5:10 PM $ 0.0000374
+0.00%
$ 35,364 $ 65,273
5:07 PM $ 0.0000374
+0.00%
$ 35,674 $ 65,549
5:05 PM $ 0.000037
+0.87%
$ 35,674 $ 65,822
5:03 PM $ 0.0000361
+0.00%
$ 34,431 $ 65,195
5:01 PM $ 0.0000363
+0.00%
$ 34,431 $ 65,517
5:00 PM $ 0.0000363
+0.00%
$ 34,431 $ 65,561
4:56 PM $ 0.0000363
+0.00%
$ 34,604 $ 65,955
4:54 PM $ 0.0000364
+0.00%
$ 34,716 $ 66,163
4:53 PM $ 0.0000364
-0.05%
$ 34,716 $ 66,166