Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mover Historical Data

MOVER Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.0₅401
+0.00%
$3,812 $328
Aug 23, 3 AM $0.0₅409
-13.67%
$3,885 $384
Aug 23, 12 AM $0.0₅476
+0.00%
$4,527 $273
Aug 22, 11 PM $0.0₅428
+0.20%
$4,073 $186
Aug 22, 10 PM $0.0₅429
+2.30%
$4,078 $186
Aug 22, 8 PM $0.0₅414
-0.28%
$3,935 $146
Aug 22, 6 PM $0.0₅414
+0.00%
$3,934 $183
Aug 22, 2 PM $0.0₅41
+0.00%
$3,899 $257
Aug 22, 1 PM $0.0₅408
+0.00%
$3,884 $256
Aug 22, 11 AM $0.0₅412
+0.00%
$3,918 $245
Aug 22, 10 AM $0.0₅406
+6.72%
$3,857 $229
Aug 22, 7 AM $0.0₅405
+0.00%
$3,853 $337
Aug 22, 5 AM $0.0₅412
+1.24%
$3,915 $459
Aug 22, 3 AM $0.0₅42
+0.00%
$3,996 $659
Aug 22, 1 AM $0.0₅409
+0.00%
$3,887 $641
Aug 22, 12 AM $0.0₅41
+0.00%
$3,894 $692
Aug 21, 8 PM $0.0₅405
-0.72%
$3,849 $679
Aug 21, 7 PM $0.0₅407
+7.53%
$3,874 $673
Aug 21, 5 PM $0.0₅382
-0.75%
$3,634 $612
Aug 21, 4 PM $0.0₅392
-0.57%
$3,728 $651
Aug 21, 3 PM $0.0₅391
+5.36%
$3,717 $623
Aug 21, 2 PM $0.0₅369
+0.00%
$3,506 $600
Aug 21, 1 PM $0.0₅367
+0.03%
$3,491 $597
Aug 21, 10 AM $0.0₅385
+0.00%
$3,660 $652
Aug 21, 9 AM $0.0₅39
+0.00%
$3,706 $649
Aug 21, 8 AM $0.0₅398
+0.07%
$3,786 $651
Aug 21, 7 AM $0.0₅397
+3.05%
$3,773 $636
Aug 21, 6 AM $0.0₅378
-3.21%
$3,599 $492
Aug 21, 5 AM $0.0₅385
+2.09%
$3,662 $415
Aug 21, 4 AM $0.0₅409
-2.82%
$3,889 $246
Aug 21, 2 AM $0.0₅419
+0.00%
$3,984 $226
Aug 21, 1 AM $0.0₅44
+0.00%
$4,181 $184
Aug 20, 11 PM $0.0₅437
+0.12%
$4,152 $194
Aug 20, 10 PM $0.0₅435
-0.27%
$4,137 $192
Aug 20, 9 PM $0.0₅438
+0.00%
$4,169 $202
Aug 20, 8 PM $0.0₅415
+0.00%
$3,948 $209
Aug 20, 7 PM $0.0₅416
+0.00%
$3,955 $209
Aug 20, 6 PM $0.0₅416
+0.00%
$3,960 $350
Aug 20, 5 PM $0.0₅418
-5.23%
$3,973 $355
Aug 20, 4 PM $0.0₅451
-0.06%
$4,288 $307
Aug 20, 2 PM $0.0₅454
-0.13%
$4,318 $421
Aug 20, 12 PM $0.0₅457
-1.05%
$4,349 $710
Aug 20, 11 AM $0.0₅473
-2.01%
$4,496 $705
Aug 20, 10 AM $0.0₅476
+0.00%
$4,527 $661
Aug 20, 9 AM $0.0₅463
+0.00%
$4,407 $648
Aug 20, 4 AM $0.0₅45
+0.00%
$4,283 $749
Aug 20, 2 AM $0.0₅451
-0.48%
$4,285 $771
Aug 20, 12 AM $0.0₅461
+0.00%
$4,380 $833
Aug 19, 10 PM $0.0₅461
-1.59%
$4,382 $832
Aug 19, 9 PM $0.0₅471
+4.24%
$4,478 $830