Mover Historical Data

MOVER Page 4
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0000372
-0.97%
$ 35,171 $ 60,051
5:35 PM $ 0.0000376
+0.00%
$ 35,171 $ 60,646
5:34 PM $ 0.0000374
+0.00%
$ 35,643 $ 60,654
5:33 PM $ 0.0000367
+0.00%
$ 35,643 $ 59,571
5:30 PM $ 0.0000359
+0.00%
$ 35,643 $ 58,827
5:29 PM $ 0.0000358
+0.00%
$ 34,122 $ 58,750
5:28 PM $ 0.0000359
-0.99%
$ 34,122 $ 58,897
5:27 PM $ 0.0000366
-0.02%
$ 34,122 $ 60,287
5:25 PM $ 0.0000366
+0.00%
$ 34,122 $ 60,877
5:24 PM $ 0.0000366
+0.00%
$ 34,874 $ 60,931
5:22 PM $ 0.0000363
+0.00%
$ 34,874 $ 60,664
5:21 PM $ 0.0000374
+0.00%
$ 34,874 $ 62,477
5:20 PM $ 0.0000374
+0.00%
$ 34,874 $ 62,618
5:19 PM $ 0.0000374
+0.00%
$ 35,712 $ 62,722
5:17 PM $ 0.0000374
+0.00%
$ 35,712 $ 62,984
5:14 PM $ 0.0000371
+0.00%
$ 35,364 $ 63,547
5:11 PM $ 0.0000366
+0.00%
$ 35,364 $ 63,435
5:10 PM $ 0.0000374
+0.00%
$ 35,364 $ 65,273
5:07 PM $ 0.0000374
+0.00%
$ 35,674 $ 65,549
5:05 PM $ 0.000037
+0.87%
$ 35,674 $ 65,822
5:03 PM $ 0.0000361
+0.00%
$ 34,431 $ 65,195
5:01 PM $ 0.0000363
+0.00%
$ 34,431 $ 65,517
5:00 PM $ 0.0000363
+0.00%
$ 34,431 $ 65,561
4:56 PM $ 0.0000363
+0.00%
$ 34,604 $ 65,955
4:54 PM $ 0.0000364
+0.00%
$ 34,716 $ 66,163
4:53 PM $ 0.0000364
-0.05%
$ 34,716 $ 66,166
4:50 PM $ 0.0000359
+0.00%
$ 34,716 $ 65,413
4:47 PM $ 0.0000354
+0.44%
$ 33,786 $ 64,491
4:46 PM $ 0.0000353
-0.77%
$ 33,786 $ 64,356
4:45 PM $ 0.0000383
+0.00%
$ 33,786 $ 69,411
4:43 PM $ 0.0000383
+0.00%
$ 36,537 $ 69,618
4:40 PM $ 0.0000387
+0.00%
$ 36,537 $ 70,509
4:39 PM $ 0.0000387
-0.66%
$ 36,940 $ 70,553
4:36 PM $ 0.0000379
+0.05%
$ 36,940 $ 69,202
4:34 PM $ 0.0000376
+2.86%
$ 35,820 $ 68,579
4:33 PM $ 0.0000363
-0.41%
$ 35,820 $ 66,209
4:32 PM $ 0.0000364
-0.59%
$ 35,820 $ 66,610
4:30 PM $ 0.0000342
-1.83%
$ 35,820 $ 62,516
4:29 PM $ 0.0000352
+0.00%
$ 33,606 $ 64,534
4:28 PM $ 0.0000356
-0.01%
$ 33,606 $ 65,196
4:27 PM $ 0.0000353
+0.00%
$ 33,606 $ 64,539
4:26 PM $ 0.000035
-0.58%
$ 33,606 $ 64,143
4:25 PM $ 0.0000356
-0.54%
$ 33,606 $ 65,594
4:24 PM $ 0.0000358
+0.62%
$ 34,138 $ 65,972
4:22 PM $ 0.0000349
+0.00%
$ 34,138 $ 64,479
4:21 PM $ 0.0000349
-1.07%
$ 34,138 $ 64,422
4:20 PM $ 0.0000353
+0.00%
$ 34,138 $ 65,296
4:19 PM $ 0.0000352
+1.29%
$ 33,595 $ 65,102
4:18 PM $ 0.0000349
-2.92%
$ 33,595 $ 64,400
4:17 PM $ 0.000036
-0.28%
$ 33,595 $ 66,446