Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mover Historical Data

MOVER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.0₅439
+0.03%
$4,174 $763
Aug 19, 6 PM $0.0₅504
+0.00%
$4,797 $793
Aug 19, 5 PM $0.0₅507
+0.00%
$4,822 $792
Aug 19, 4 PM $0.0₅535
-6.49%
$5,092 $807
Aug 19, 3 PM $0.0₅582
+1.50%
$5,533 $780
Aug 19, 2 PM $0.0₅635
-1.68%
$6,043 $608
Aug 19, 1 PM $0.0₅647
+10.53%
$6,156 $553
Aug 19, 12 PM $0.0₅584
+0.00%
$5,556 $473
Aug 19, 10 AM $0.0₅576
+0.11%
$5,480 $530
Aug 19, 9 AM $0.0₅574
-1.32%
$5,461 $525
Aug 19, 8 AM $0.0₅585
+1.25%
$5,563 $503
Aug 19, 7 AM $0.0₅557
-3.94%
$5,292 $449
Aug 19, 6 AM $0.0₅579
+3.48%
$5,510 $422
Aug 19, 5 AM $0.0₅528
+0.00%
$5,025 $346
Aug 19, 4 AM $0.0₅54
-0.04%
$5,136 $332
Aug 19, 3 AM $0.0₅54
+0.14%
$5,139 $331
Aug 19, 2 AM $0.0₅547
+0.00%
$5,199 $314
Aug 19, 1 AM $0.0₅497
+1.12%
$4,722 $424
Aug 18, 9 PM $0.0₅476
+0.00%
$4,531 $468
Aug 18, 8 PM $0.0₅479
-1.18%
$4,555 $638
Aug 18, 7 PM $0.0₅483
+4.73%
$4,589 $657
Aug 18, 6 PM $0.0₅463
-1.53%
$4,401 $624
Aug 18, 5 PM $0.0₅468
-2.00%
$4,453 $669
Aug 18, 3 PM $0.0₅486
-2.09%
$4,622 $827
Aug 18, 1 PM $0.0₅496
-0.24%
$4,715 $932
Aug 18, 12 PM $0.0₅506
+0.00%
$4,807 $926
Aug 18, 11 AM $0.0₅504
+4.49%
$4,789 $909
Aug 18, 10 AM $0.0₅481
+0.00%
$4,578 $900
Aug 18, 9 AM $0.0₅479
+0.00%
$4,552 $924
Aug 18, 8 AM $0.0₅479
+0.00%
$4,557 $1,113
Aug 18, 7 AM $0.0₅48
+0.00%
$-- $1,147
Aug 18, 6 AM $0.0₅481
+0.00%
$4,578 $1,168
Aug 18, 5 AM $0.0₅481
+0.00%
$4,575 $1,172
Aug 18, 4 AM $0.0₅48
+0.00%
$4,569 $1,170
Aug 18, 3 AM $0.0₅478
-1.03%
$4,543 $1,253
Aug 18, 2 AM $0.0₅483
-5.40%
$4,594 $1,267
Aug 18, 1 AM $0.0₅542
+2.32%
$5,150 $1,273
Aug 18, 12 AM $0.0₅528
+0.00%
$5,019 $1,261
Aug 17, 11 PM $0.0₅537
-4.69%
$5,110 $1,297
Aug 17, 9 PM $0.0₅573
-0.28%
$5,445 $1,344
Aug 17, 8 PM $0.0₅517
+7.06%
$4,912 $1,141
Aug 17, 7 PM $0.0₅484
+2.42%
$4,603 $1,077
Aug 17, 6 PM $0.0₅468
-1.99%
$4,455 $1,092
Aug 17, 5 PM $0.0₅47
+1.36%
$4,473 $1,216
Aug 17, 4 PM $0.0₅472
-12.34%
$4,490 $1,296
Aug 17, 3 PM $0.0₅54
+0.00%
$5,135 $1,462
Aug 17, 2 PM $0.0₅518
-5.70%
$4,930 $1,536
Aug 17, 1 PM $0.0₅565
-2.92%
$5,371 $1,579
Aug 17, 12 PM $0.0₅587
-1.48%
$5,578 $1,697
Aug 17, 11 AM $0.0₅597
-1.13%
$5,675 $1,717