Mover Historical Data

MOVER Page 5
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0000383
+0.00%
$ 36,537 $ 69,618
4:40 PM $ 0.0000387
+0.00%
$ 36,537 $ 70,509
4:39 PM $ 0.0000387
-0.66%
$ 36,940 $ 70,553
4:36 PM $ 0.0000379
+0.05%
$ 36,940 $ 69,202
4:34 PM $ 0.0000376
+2.86%
$ 35,820 $ 68,579
4:33 PM $ 0.0000363
-0.41%
$ 35,820 $ 66,209
4:32 PM $ 0.0000364
-0.59%
$ 35,820 $ 66,610
4:30 PM $ 0.0000342
-1.83%
$ 35,820 $ 62,516
4:29 PM $ 0.0000352
+0.00%
$ 33,606 $ 64,534
4:28 PM $ 0.0000356
-0.01%
$ 33,606 $ 65,196
4:27 PM $ 0.0000353
+0.00%
$ 33,606 $ 64,539
4:26 PM $ 0.000035
-0.58%
$ 33,606 $ 64,143
4:25 PM $ 0.0000356
-0.54%
$ 33,606 $ 65,594
4:24 PM $ 0.0000358
+0.62%
$ 34,138 $ 65,972
4:22 PM $ 0.0000349
+0.00%
$ 34,138 $ 64,479
4:21 PM $ 0.0000349
-1.07%
$ 34,138 $ 64,422
4:20 PM $ 0.0000353
+0.00%
$ 34,138 $ 65,296
4:19 PM $ 0.0000352
+1.29%
$ 33,595 $ 65,102
4:18 PM $ 0.0000349
-2.92%
$ 33,595 $ 64,400
4:17 PM $ 0.000036
-0.28%
$ 33,595 $ 66,446
4:16 PM $ 0.0000364
+10.76%
$ 33,595 $ 67,033
4:15 PM $ 0.0000329
-2.61%
$ 33,595 $ 60,678
4:14 PM $ 0.0000338
+0.00%
$ 32,227 $ 62,336
4:13 PM $ 0.0000343
-0.15%
$ 32,227 $ 63,709
4:12 PM $ 0.0000359
+0.00%
$ 32,227 $ 66,903
4:11 PM $ 0.000036
-0.05%
$ 32,227 $ 67,322
4:10 PM $ 0.0000365
+0.00%
$ 32,227 $ 68,278
4:09 PM $ 0.0000394
+0.00%
$ 37,607 $ 73,177
4:08 PM $ 0.0000403
+0.00%
$ 37,607 $ 74,760
4:04 PM $ 0.0000403
+0.00%
$ 38,464 $ 75,099
4:03 PM $ 0.0000408
+0.00%
$ 38,464 $ 76,060
4:01 PM $ 0.0000408
+0.00%
$ 38,464 $ 76,520
3:59 PM $ 0.0000409
+0.00%
$ 39,003 $ 78,010
3:58 PM $ 0.0000409
+2.55%
$ 39,003 $ 78,401
3:57 PM $ 0.0000411
+0.00%
$ 39,003 $ 78,645
3:56 PM $ 0.0000406
+0.00%
$ 39,003 $ 78,341
3:52 PM $ 0.0000402
+0.00%
$ 38,342 $ 78,176
3:49 PM $ 0.0000403
-1.01%
$ 38,450 $ 78,651
3:48 PM $ 0.0000412
+0.00%
$ 38,450 $ 80,560
3:46 PM $ 0.0000409
+0.00%
$ 38,450 $ 80,043
3:43 PM $ 0.0000382
-0.85%
$ 36,473 $ 74,974
3:42 PM $ 0.000039
+0.00%
$ 36,473 $ 76,464
3:39 PM $ 0.0000386
+4.66%
$ 36,825 $ 75,926
3:38 PM $ 0.0000369
-1.52%
$ 36,825 $ 72,432
3:37 PM $ 0.0000379
+0.00%
$ 36,825 $ 74,381
3:35 PM $ 0.0000362
+0.00%
$ 36,825 $ 71,169
3:34 PM $ 0.0000378
+0.00%
$ 36,019 $ 74,176
3:29 PM $ 0.0000378
+0.00%
$ 36,055 $ 74,764
3:28 PM $ 0.0000386
+0.00%
$ 36,055 $ 76,422
3:27 PM $ 0.0000388
+0.00%
$ 36,055 $ 76,829