Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mover Historical Data

MOVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.0₅547
+1.22%
$5,206 $1,570
Aug 17, 9 AM $0.0₅519
-3.48%
$4,936 $1,490
Aug 17, 8 AM $0.0₅551
-6.63%
$5,241 $1,525
Aug 17, 7 AM $0.0₅598
+2.02%
$5,691 $1,539
Aug 17, 5 AM $0.0₅566
+0.00%
$5,387 $1,581
Aug 17, 4 AM $0.0₅543
-6.26%
$5,159 $1,506
Aug 17, 3 AM $0.0₅589
-0.47%
$5,601 $1,604
Aug 17, 2 AM $0.0₅594
-0.43%
$5,648 $1,647
Aug 17, 1 AM $0.0₅606
+0.01%
$5,760 $1,685
Aug 17, 12 AM $0.0₅595
+2.30%
$5,657 $2,034
Aug 16, 11 PM $0.0₅581
-1.44%
$5,543 $2,082
Aug 16, 10 PM $0.0₅589
+0.40%
$5,622 $2,119
Aug 16, 9 PM $0.0₅597
-6.93%
$5,694 $2,146
Aug 16, 8 PM $0.0₅625
-0.20%
$5,961 $2,364
Aug 16, 7 PM $0.0₅608
-3.93%
$5,798 $2,232
Aug 16, 6 PM $0.0₅638
-8.85%
$6,081 $2,298
Aug 16, 5 PM $0.0₅694
+0.27%
$6,617 $2,288
Aug 16, 4 PM $0.0₅714
-12.24%
$6,806 $2,230
Aug 16, 3 PM $0.0₅812
-10.16%
$7,740 $2,403
Aug 16, 2 PM $0.0₅816
-0.05%
$7,784 $2,212
Aug 16, 1 PM $0.0₅845
-6.16%
$8,056 $2,283
Aug 16, 12 PM $0.0₅899
+0.25%
$8,578 $2,401
Aug 16, 11 AM $0.0₅87
-1.14%
$8,296 $2,430
Aug 16, 10 AM $0.0₅884
-0.05%
$8,435 $2,598
Aug 16, 9 AM $0.0₅905
+6.40%
$8,633 $2,624
Aug 16, 8 AM $0.0₅834
-2.46%
$7,955 $2,498
Aug 16, 7 AM $0.0₅864
-0.40%
$8,243 $2,660
Aug 16, 6 AM $0.0₅904
-6.82%
$8,626 $3,096
Aug 16, 5 AM $0.0₅961
-2.82%
$9,164 $3,221
Aug 16, 4 AM $0.0₅994
+5.04%
$9,484 $3,349
Aug 16, 3 AM $0.0₅928
-2.04%
$8,847 $3,076
Aug 16, 2 AM $0.0₅954
-2.05%
$9,096 $3,164
Aug 16, 1 AM $0.0000102
-18.16%
$9,701 $3,336
Aug 16, 12 AM $0.0000122
+31.68%
$11,626 $3,393
Aug 15, 11 PM $0.0₅914
-9.31%
$8,714 $2,572
Aug 15, 10 PM $0.0000101
+0.31%
$9,677 $2,833
Aug 15, 9 PM $0.0₅995
-8.67%
$9,486 $2,784
Aug 15, 8 PM $0.0000109
-1.37%
$10,403 $2,806
Aug 15, 7 PM $0.0000111
-2.54%
$10,552 $3,095
Aug 15, 6 PM $0.0000114
+0.00%
$10,830 $3,249
Aug 15, 5 PM $0.0000107
-5.20%
$10,222 $3,293
Aug 15, 4 PM $0.0000106
+4.64%
$10,147 $3,167
Aug 15, 3 PM $0.0000102
+0.58%
$9,703 $3,304
Aug 15, 2 PM $0.0₅999
-1.92%
$9,529 $3,512
Aug 15, 1 PM $0.0000102
+7.02%
$9,728 $3,659
Aug 15, 12 PM $0.0₅968
-8.76%
$9,229 $3,643
Aug 15, 11 AM $0.0000106
+1.88%
$10,124 $3,906
Aug 15, 10 AM $0.0000104
+7.17%
$9,942 $4,303
Aug 15, 9 AM $0.0₅985
-4.62%
$9,397 $3,981
Aug 15, 8 AM $0.0000105
-1.09%
$10,002 $4,150