Mover Historical Data

MOVER Page 6
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0000409
+0.00%
$ 39,003 $ 78,010
3:58 PM $ 0.0000409
+2.55%
$ 39,003 $ 78,401
3:57 PM $ 0.0000411
+0.00%
$ 39,003 $ 78,645
3:56 PM $ 0.0000406
+0.00%
$ 39,003 $ 78,341
3:52 PM $ 0.0000402
+0.00%
$ 38,342 $ 78,176
3:49 PM $ 0.0000403
-1.01%
$ 38,450 $ 78,651
3:48 PM $ 0.0000412
+0.00%
$ 38,450 $ 80,560
3:46 PM $ 0.0000409
+0.00%
$ 38,450 $ 80,043
3:43 PM $ 0.0000382
-0.85%
$ 36,473 $ 74,974
3:42 PM $ 0.000039
+0.00%
$ 36,473 $ 76,464
3:39 PM $ 0.0000386
+4.66%
$ 36,825 $ 75,926
3:38 PM $ 0.0000369
-1.52%
$ 36,825 $ 72,432
3:37 PM $ 0.0000379
+0.00%
$ 36,825 $ 74,381
3:35 PM $ 0.0000362
+0.00%
$ 36,825 $ 71,169
3:34 PM $ 0.0000378
+0.00%
$ 36,019 $ 74,176
3:29 PM $ 0.0000378
+0.00%
$ 36,055 $ 74,764
3:28 PM $ 0.0000386
+0.00%
$ 36,055 $ 76,422
3:27 PM $ 0.0000388
+0.00%
$ 36,055 $ 76,829
3:25 PM $ 0.0000386
+0.00%
$ 36,055 $ 76,825
3:23 PM $ 0.0000382
+0.00%
$ 36,412 $ 76,436
3:22 PM $ 0.0000378
-6.88%
$ 36,412 $ 75,521
3:19 PM $ 0.0000412
+0.00%
$ 39,327 $ 82,995
3:15 PM $ 0.0000404
+2.47%
$ 39,327 $ 82,226
3:14 PM $ 0.0000393
+0.17%
$ 37,520 $ 80,602
3:13 PM $ 0.0000392
+2.03%
$ 37,520 $ 80,943
3:12 PM $ 0.0000407
-3.96%
$ 37,520 $ 84,670
3:09 PM $ 0.0000423
+0.00%
$ 40,345 $ 88,589
3:08 PM $ 0.0000425
-0.21%
$ 40,345 $ 89,137
3:06 PM $ 0.0000426
+0.00%
$ 40,345 $ 89,710
3:04 PM $ 0.0000419
+0.00%
$ 39,971 $ 88,457
3:02 PM $ 0.0000418
+0.00%
$ 39,971 $ 88,302
3:01 PM $ 0.0000426
-0.66%
$ 39,971 $ 89,900
3:00 PM $ 0.0000429
-3.66%
$ 39,971 $ 90,545
2:59 PM $ 0.0000446
-0.87%
$ 42,560 $ 94,283
2:58 PM $ 0.0000453
-0.97%
$ 42,560 $ 95,774
2:55 PM $ 0.0000439
+0.00%
$ 42,560 $ 93,814
2:54 PM $ 0.0000426
-2.03%
$ 40,608 $ 90,926
2:53 PM $ 0.0000432
+0.02%
$ 40,608 $ 92,226
2:52 PM $ 0.0000435
+0.00%
$ 40,608 $ 92,844
2:50 PM $ 0.0000433
-2.98%
$ 40,608 $ 92,539
2:48 PM $ 0.0000449
-1.47%
$ 42,833 $ 96,068
2:45 PM $ 0.0000464
-0.12%
$ 42,833 $ 99,371
2:42 PM $ 0.0000465
+0.00%
$ 44,311 $ 100,110
2:41 PM $ 0.0000467
+0.00%
$ 44,311 $ 101,005
2:38 PM $ 0.0000476
+0.00%
$ 45,380 $ 103,987
2:36 PM $ 0.0000476
-0.01%
$ 45,380 $ 105,654
2:35 PM $ 0.0000476
+0.00%
$ 45,380 $ 106,249
2:34 PM $ 0.0000481
+0.00%
$ 45,851 $ 107,406
2:33 PM $ 0.0000482
+0.00%
$ 45,851 $ 107,647
2:32 PM $ 0.0000482
+5.17%
$ 45,851 $ 107,771