Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mover Historical Data

MOVER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 AM $0.0000102
+11.75%
$9,708 $4,000
Aug 15, 6 AM $0.0₅893
+2.27%
$8,513 $3,381
Aug 15, 5 AM $0.0₅861
-0.03%
$8,211 $3,719
Aug 15, 4 AM $0.0₅831
-0.42%
$7,927 $3,845
Aug 15, 3 AM $0.0₅842
-1.46%
$8,027 $4,066
Aug 15, 2 AM $0.0₅857
+3.16%
$8,169 $4,111
Aug 15, 1 AM $0.0₅835
-0.19%
$7,966 $4,033
Aug 15, 12 AM $0.0₅838
-5.42%
$7,993 $4,147
Aug 14, 11 PM $0.0₅873
-0.38%
$8,330 $4,661
Aug 14, 10 PM $0.0₅865
+2.31%
$8,246 $4,543
Aug 14, 9 PM $0.0₅847
+5.09%
$8,078 $4,467
Aug 14, 8 PM $0.0₅791
-5.13%
$7,549 $4,259
Aug 14, 7 PM $0.0₅891
+1.15%
$8,501 $4,648
Aug 14, 6 PM $0.0₅849
-14.08%
$8,094 $4,569
Aug 14, 5 PM $0.0₅981
+7.40%
$9,356 $5,589
Aug 14, 4 PM $0.0₅869
-12.72%
$8,290 $4,984
Aug 14, 3 PM $0.0₅974
-3.43%
$9,292 $5,505
Aug 14, 2 PM $0.0₅999
-4.69%
$9,532 $5,788
Aug 14, 1 PM $0.0000105
-11.13%
$10,061 $6,055
Aug 14, 12 PM $0.0000118
-2.72%
$11,272 $6,781
Aug 14, 11 AM $0.0000121
+1.39%
$11,578 $7,296
Aug 14, 10 AM $0.000012
-9.13%
$11,480 $7,468
Aug 14, 9 AM $0.0000133
+0.74%
$12,652 $7,686
Aug 14, 8 AM $0.000013
-2.52%
$12,380 $7,811
Aug 14, 7 AM $0.0000134
+3.42%
$12,751 $8,505
Aug 14, 6 AM $0.0000127
+5.47%
$12,118 $7,780
Aug 14, 5 AM $0.0000122
-19.15%
$11,673 $6,972
Aug 14, 4 AM $0.0000151
-9.27%
$14,374 $8,743
Aug 14, 3 AM $0.0000167
+12.17%
$15,888 $10,563
Aug 14, 2 AM $0.0000148
-3.07%
$14,140 $10,276
Aug 14, 1 AM $0.0000153
-4.92%
$14,590 $10,722
Aug 14, 12 AM $0.0000164
-15.98%
$15,595 $12,210
Aug 13, 11 PM $0.0000195
-5.67%
$18,567 $14,263
Aug 13, 10 PM $0.0000206
+6.48%
$19,627 $15,614
Aug 13, 9 PM $0.0000185
-8.02%
$17,634 $14,555
Aug 13, 8 PM $0.0000183
-13.67%
$17,497 $14,905
Aug 13, 7 PM $0.0000212
+19.34%
$20,216 $18,359
Aug 13, 6 PM $0.0000181
-15.07%
$17,298 $17,035
Aug 13, 5 PM $0.0000226
+5.00%
$21,601 $23,036
Aug 13, 4 PM $0.0000222
-8.30%
$21,169 $23,140
Aug 13, 3 PM $0.0000241
+11.85%
$22,975 $26,885
Aug 13, 2 PM $0.0000216
+24.01%
$20,597 $24,921
Aug 13, 1 PM $0.0000179
+5.92%
$17,035 $20,985
Aug 13, 12 PM $0.0000165
-7.75%
$15,755 $20,787
Aug 13, 11 AM $0.0000181
-16.81%
$17,247 $22,722
Aug 13, 10 AM $0.0000216
+3.00%
$20,608 $28,353
Aug 13, 9 AM $0.0000211
+10.53%
$20,128 $28,581
Aug 13, 8 AM $0.0000191
+4.25%
$18,216 $26,496
Aug 13, 7 AM $0.0000211
+0.47%
$20,143 $28,482
Aug 13, 6 AM $0.0000205
+7.31%
$19,522 $28,101