Mover Historical Data

MOVER Page 7
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0000435
+0.00%
$ 40,608 $ 92,844
2:50 PM $ 0.0000433
-2.98%
$ 40,608 $ 92,539
2:48 PM $ 0.0000449
-1.47%
$ 42,833 $ 96,068
2:45 PM $ 0.0000464
-0.12%
$ 42,833 $ 99,371
2:42 PM $ 0.0000465
+0.00%
$ 44,311 $ 100,110
2:41 PM $ 0.0000467
+0.00%
$ 44,311 $ 101,005
2:38 PM $ 0.0000476
+0.00%
$ 45,380 $ 103,987
2:36 PM $ 0.0000476
-0.01%
$ 45,380 $ 105,654
2:35 PM $ 0.0000476
+0.00%
$ 45,380 $ 106,249
2:34 PM $ 0.0000481
+0.00%
$ 45,851 $ 107,406
2:33 PM $ 0.0000482
+0.00%
$ 45,851 $ 107,647
2:32 PM $ 0.0000482
+5.17%
$ 45,851 $ 107,771
2:31 PM $ 0.0000459
+0.00%
$ 45,851 $ 102,669
2:30 PM $ 0.0000466
+0.00%
$ 45,851 $ 104,456
2:27 PM $ 0.0000469
+0.00%
$ 44,745 $ 105,411
2:25 PM $ 0.0000476
+0.00%
$ 44,745 $ 108,005
2:21 PM $ 0.0000476
+2.30%
$ 45,446 $ 108,574
2:20 PM $ 0.0000466
-0.17%
$ 45,446 $ 106,141
2:17 PM $ 0.0000472
-1.99%
$ 45,039 $ 107,650
2:15 PM $ 0.000049
+0.00%
$ 45,039 $ 111,563
2:13 PM $ 0.00005
-0.75%
$ 47,726 $ 114,206
2:11 PM $ 0.0000488
+0.00%
$ 47,726 $ 111,509
2:08 PM $ 0.0000481
+0.00%
$ 45,887 $ 110,290
2:07 PM $ 0.0000482
-1.81%
$ 45,887 $ 110,755
2:06 PM $ 0.0000495
+0.00%
$ 45,887 $ 114,656
2:05 PM $ 0.0000504
+0.00%
$ 45,887 $ 116,798
2:02 PM $ 0.0000506
+0.00%
$ 48,256 $ 117,839
2:01 PM $ 0.0000507
+0.00%
$ 48,256 $ 118,033
2:00 PM $ 0.0000507
+0.00%
$ 48,256 $ 118,127
1:57 PM $ 0.0000514
+0.00%
$ 48,982 $ 119,954
1:54 PM $ 0.0000519
+1.05%
$ 49,532 $ 121,459
1:51 PM $ 0.0000505
+0.00%
$ 49,532 $ 118,458
1:49 PM $ 0.0000514
-0.11%
$ 49,043 $ 120,709
1:47 PM $ 0.0000515
-0.84%
$ 49,043 $ 120,828
1:46 PM $ 0.0000525
-1.01%
$ 49,043 $ 123,106
1:44 PM $ 0.000054
+1.21%
$ 51,530 $ 126,749
1:41 PM $ 0.0000552
-1.12%
$ 51,530 $ 129,568
1:40 PM $ 0.0000563
+6.39%
$ 51,530 $ 131,939
1:39 PM $ 0.0000533
-1.53%
$ 50,807 $ 124,676
1:36 PM $ 0.000052
-2.37%
$ 50,807 $ 122,115
1:35 PM $ 0.0000536
+1.16%
$ 50,807 $ 125,871
1:34 PM $ 0.0000536
-2.58%
$ 51,099 $ 125,755
1:33 PM $ 0.0000533
+8.97%
$ 51,099 $ 125,131
1:30 PM $ 0.0000481
+0.00%
$ 51,099 $ 113,083
1:29 PM $ 0.0000477
+0.00%
$ 45,534 $ 112,765
1:28 PM $ 0.0000484
+0.00%
$ 45,534 $ 114,440
1:27 PM $ 0.0000485
+0.00%
$ 45,534 $ 114,531
1:26 PM $ 0.0000486
+0.00%
$ 45,534 $ 114,928
1:25 PM $ 0.0000486
+0.00%
$ 45,534 $ 115,223
1:24 PM $ 0.0000494
+0.00%
$ 47,159 $ 117,335