Mover Historical Data

MOVER Page 8
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0000536
-2.58%
$ 51,099 $ 125,755
1:33 PM $ 0.0000533
+8.97%
$ 51,099 $ 125,131
1:30 PM $ 0.0000481
+0.00%
$ 51,099 $ 113,083
1:29 PM $ 0.0000477
+0.00%
$ 45,534 $ 112,765
1:28 PM $ 0.0000484
+0.00%
$ 45,534 $ 114,440
1:27 PM $ 0.0000485
+0.00%
$ 45,534 $ 114,531
1:26 PM $ 0.0000486
+0.00%
$ 45,534 $ 114,928
1:25 PM $ 0.0000486
+0.00%
$ 45,534 $ 115,223
1:24 PM $ 0.0000494
+0.00%
$ 47,159 $ 117,335
1:23 PM $ 0.0000489
+0.00%
$ 47,159 $ 116,119
1:22 PM $ 0.0000486
-4.76%
$ 47,159 $ 115,086
1:19 PM $ 0.0000508
+0.00%
$ 48,440 $ 120,834
1:18 PM $ 0.000049
+0.00%
$ 48,440 $ 117,106
1:17 PM $ 0.00005
+0.00%
$ 48,440 $ 119,788
1:16 PM $ 0.0000506
+0.00%
$ 48,440 $ 121,081
1:14 PM $ 0.0000511
-0.84%
$ 48,716 $ 122,266
1:13 PM $ 0.0000515
+0.00%
$ 48,716 $ 123,364
1:12 PM $ 0.0000505
-1.22%
$ 48,716 $ 121,091
1:11 PM $ 0.0000507
-0.10%
$ 48,716 $ 121,548
1:10 PM $ 0.0000517
-1.79%
$ 48,716 $ 123,690
1:07 PM $ 0.0000529
-1.38%
$ 50,421 $ 126,845
1:06 PM $ 0.0000537
-2.85%
$ 50,421 $ 128,671
1:05 PM $ 0.0000536
+11.68%
$ 50,421 $ 128,287
1:03 PM $ 0.00005
+0.00%
$ 47,724 $ 120,157
1:01 PM $ 0.0000502
-0.87%
$ 47,724 $ 122,662
1:00 PM $ 0.0000513
-1.13%
$ 47,724 $ 125,112
12:59 PM $ 0.0000518
+8.17%
$ 49,449 $ 126,485
12:58 PM $ 0.000048
-1.04%
$ 49,449 $ 117,120
12:57 PM $ 0.0000488
+0.00%
$ 49,449 $ 121,266
12:56 PM $ 0.0000482
+0.00%
$ 49,449 $ 119,862
12:53 PM $ 0.0000469
+0.00%
$ 44,716 $ 116,802
12:52 PM $ 0.0000469
+0.72%
$ 44,716 $ 117,277
12:51 PM $ 0.0000446
+0.00%
$ 44,716 $ 111,335
12:45 PM $ 0.0000431
+0.00%
$ 40,569 $ 107,704
12:44 PM $ 0.0000425
-0.59%
$ 40,569 $ 106,139
12:43 PM $ 0.0000433
+0.00%
$ 40,569 $ 108,121
12:42 PM $ 0.0000438
-0.16%
$ 40,569 $ 109,257
12:38 PM $ 0.000044
+0.00%
$ 41,938 $ 109,932
12:37 PM $ 0.0000438
+0.00%
$ 41,938 $ 109,411
12:34 PM $ 0.0000447
-2.34%
$ 42,619 $ 111,659
12:28 PM $ 0.0000455
+0.00%
$ 43,383 $ 114,112
12:27 PM $ 0.0000444
+0.00%
$ 43,383 $ 111,386
12:22 PM $ 0.0000431
-0.19%
$ 41,114 $ 109,184
12:19 PM $ 0.000045
+1.19%
$ 42,953 $ 113,904
12:18 PM $ 0.0000421
+0.00%
$ 42,953 $ 106,475
12:16 PM $ 0.0000419
+0.00%
$ 42,953 $ 106,336
12:14 PM $ 0.0000423
+0.00%
$ 40,325 $ 107,224
12:13 PM $ 0.0000438
+0.00%
$ 40,325 $ 111,034
12:09 PM $ 0.0000437
+0.16%
$ 41,698 $ 110,870
12:08 PM $ 0.0000422
+0.00%
$ 41,698 $ 106,883