Mover Historical Data

MOVER Page 9
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0000444
+0.00%
$ 43,383 $ 111,386
12:22 PM $ 0.0000431
-0.19%
$ 41,114 $ 109,184
12:19 PM $ 0.000045
+1.19%
$ 42,953 $ 113,904
12:18 PM $ 0.0000421
+0.00%
$ 42,953 $ 106,475
12:16 PM $ 0.0000419
+0.00%
$ 42,953 $ 106,336
12:14 PM $ 0.0000423
+0.00%
$ 40,325 $ 107,224
12:13 PM $ 0.0000438
+0.00%
$ 40,325 $ 111,034
12:09 PM $ 0.0000437
+0.16%
$ 41,698 $ 110,870
12:08 PM $ 0.0000422
+0.00%
$ 41,698 $ 106,883
12:07 PM $ 0.0000418
-1.37%
$ 41,698 $ 106,117
12:06 PM $ 0.000042
+0.00%
$ 41,698 $ 106,503
12:04 PM $ 0.0000395
-2.12%
$ 37,694 $ 100,105
11:59 AM $ 0.0000404
+0.00%
$ 38,568 $ 102,721
11:50 AM $ 0.0000407
+0.00%
$ 37,578 $ 104,118
11:43 AM $ 0.0000394
+2.46%
$ 37,578 $ 101,148
11:42 AM $ 0.0000387
+0.00%
$ 37,578 $ 99,365
11:41 AM $ 0.0000397
+0.00%
$ 37,578 $ 101,808
11:40 AM $ 0.0000398
-0.36%
$ 37,578 $ 102,071
11:39 AM $ 0.0000403
+0.00%
$ 38,468 $ 103,534
11:36 AM $ 0.0000401
+0.00%
$ 38,468 $ 103,325
11:34 AM $ 0.0000411
+0.00%
$ 39,222 $ 106,136
11:33 AM $ 0.0000415
+0.00%
$ 39,222 $ 107,478
11:32 AM $ 0.0000419
+0.00%
$ 39,222 $ 108,436
11:30 AM $ 0.0000396
+0.00%
$ 39,222 $ 102,371
11:28 AM $ 0.0000389
+0.00%
$ 37,142 $ 101,542
11:25 AM $ 0.0000383
+0.00%
$ 37,142 $ 100,275
11:23 AM $ 0.0000387
+0.00%
$ 36,870 $ 101,407
11:22 AM $ 0.0000388
+0.00%
$ 36,870 $ 101,739
11:21 AM $ 0.0000388
-1.54%
$ 36,870 $ 102,342
11:20 AM $ 0.0000397
-2.03%
$ 36,870 $ 104,747
11:18 AM $ 0.0000405
+0.00%
$ 38,669 $ 106,917
11:17 AM $ 0.0000405
+0.00%
$ 38,669 $ 106,789
11:16 AM $ 0.000041
+0.00%
$ 38,669 $ 108,025
11:15 AM $ 0.0000416
+0.00%
$ 38,669 $ 109,564
11:14 AM $ 0.0000412
+0.93%
$ 39,339 $ 108,720
11:13 AM $ 0.0000407
-0.03%
$ 39,339 $ 107,401
11:11 AM $ 0.0000408
+0.00%
$ 39,339 $ 107,928
11:10 AM $ 0.0000408
+0.00%
$ 39,339 $ 108,033
11:09 AM $ 0.0000406
+0.00%
$ 38,768 $ 107,530
11:08 AM $ 0.0000408
-0.04%
$ 38,768 $ 107,990
11:06 AM $ 0.0000404
+0.00%
$ 38,768 $ 107,165
11:05 AM $ 0.0000404
+0.00%
$ 38,768 $ 107,437
11:04 AM $ 0.0000388
+0.00%
$ 37,005 $ 102,785
11:03 AM $ 0.0000419
+0.00%
$ 37,005 $ 111,109
11:01 AM $ 0.0000428
-0.97%
$ 37,005 $ 113,297
10:58 AM $ 0.0000433
+0.81%
$ 41,335 $ 114,901
10:57 AM $ 0.0000431
+0.00%
$ 41,335 $ 114,239
10:56 AM $ 0.0000436
+0.28%
$ 41,335 $ 115,669
10:55 AM $ 0.0000437
+1.20%
$ 41,335 $ 115,724
10:54 AM $ 0.0000434
+0.00%
$ 41,390 $ 114,999