Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅214
+0.00%
$2,100 $0
Yesterday $0.0₅221
+0.00%
$-- $1
Sep 26, 2026 $0.0₅217
+0.00%
$2,060 $4
Sep 23, 2026 $0.0₅203
-10.39%
$-- $50
Sep 22, 2026 $0.0₅232
+14.87%
$-- $16
Sep 21, 2026 $0.0₅206
+6.63%
$1,956 $2
Sep 20, 2026 $0.0₅19
+0.00%
$1,807 $0
Sep 18, 2026 $0.0₅184
+0.56%
$-- $0
Sep 17, 2026 $0.0₅173
+0.34%
$-- $6
Sep 16, 2026 $0.0₅172
+0.00%
$1,638 $46
Sep 15, 2026 $0.0₅189
-3.74%
$1,792 $0
Sep 14, 2026 $0.0₅2
+1.48%
$-- $2
Sep 13, 2026 $0.0₅198
+0.00%
$-- $3
Sep 12, 2026 $0.0₅2
+0.00%
$-- $0
Sep 11, 2026 $0.0₅194
-0.09%
$-- $0
Sep 10, 2026 $0.0₅2
-10.45%
$-- $61
Sep 9, 2026 $0.0₅228
-0.08%
$-- $3
Sep 8, 2026 $0.0₅229
+0.09%
$2,177 $3
Sep 7, 2026 $0.0₅228
-1.50%
$-- $6
Sep 6, 2026 $0.0₅236
+2.27%
$2,240 $0
Sep 5, 2026 $0.0₅23
+0.08%
$2,187 $34
Sep 4, 2026 $0.0₅242
+0.00%
$-- $3
Sep 3, 2026 $0.0₅247
+10.96%
$2,351 $2
Sep 2, 2026 $0.0₅222
-0.06%
$2,110 $3
Sep 1, 2026 $0.0₅223
-16.61%
$2,125 $87
Aug 31, 2026 $0.0₅275
-13.41%
$2,616 $177
Aug 30, 2026 $0.0₅324
-6.68%
$3,083 $52
Aug 29, 2026 $0.0₅348
-7.51%
$3,327 $76
Aug 28, 2026 $0.0₅381
-7.54%
$-- $87
Aug 27, 2026 $0.0₅412
+5.70%
$3,915 $82
Aug 26, 2026 $0.0₅371
-2.25%
$3,589 $219
Aug 25, 2026 $0.0₅371
-5.45%
$3,501 $837
Aug 24, 2026 $0.0₅385
-1.97%
$3,659 $577
Aug 23, 2026 $0.0₅398
-16.29%
$3,790 $276
Aug 22, 2026 $0.0₅428
+4.59%
$4,073 $186
Aug 21, 2026 $0.0₅405
-7.93%
$3,849 $679
Aug 20, 2026 $0.0₅437
-5.20%
$4,152 $194
Aug 19, 2026 $0.0₅461
-6.15%
$4,382 $832
Aug 18, 2026 $0.0₅476
-9.72%
$4,531 $468
Aug 17, 2026 $0.0₅537
-7.60%
$5,110 $1,297
Aug 16, 2026 $0.0₅581
-37.22%
$5,543 $2,082
Aug 15, 2026 $0.0₅914
+3.12%
$8,714 $2,572
Aug 14, 2026 $0.0₅873
-55.12%
$8,330 $4,661
Aug 13, 2026 $0.0000195
-11.19%
$18,567 $14,263
Aug 12, 2026 $0.0000204
-44.18%
$20,391 $28,012
Download