Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0000186
+0.00%
$ 17,734 $ 29,441
8:19 PM $ 0.0000186
+0.00%
$ 17,734 $ 29,448
8:18 PM $ 0.0000186
-0.26%
$ 17,734 $ 29,454
8:17 PM $ 0.0000186
+0.00%
$ 17,734 $ 29,441
8:16 PM $ 0.0000175
-0.07%
$ 17,734 $ 27,703
8:14 PM $ 0.0000175
-4.38%
$ 16,723 $ 27,713
8:13 PM $ 0.0000182
+0.00%
$ 16,723 $ 28,700
8:12 PM $ 0.0000182
-4.70%
$ 16,723 $ 28,600
8:11 PM $ 0.0000191
-1.70%
$ 16,723 $ 30,010
8:09 PM $ 0.0000194
-0.05%
$ 18,514 $ 30,506
8:08 PM $ 0.0000195
+0.00%
$ 18,514 $ 30,612
8:07 PM $ 0.0000196
+0.00%
$ 18,514 $ 30,754
8:06 PM $ 0.0000192
+0.00%
$ 18,514 $ 30,058
8:05 PM $ 0.0000215
+0.00%
$ 18,514 $ 33,568
8:04 PM $ 0.0000217
+0.00%
$ 20,651 $ 33,814
8:02 PM $ 0.0000216
+0.00%
$ 20,651 $ 33,828
8:01 PM $ 0.0000216
+0.00%
$ 20,651 $ 33,880
7:59 PM $ 0.0000216
+0.00%
$ 20,636 $ 33,890
7:58 PM $ 0.0000216
+0.00%
$ 20,636 $ 33,906
7:57 PM $ 0.0000216
+0.00%
$ 20,636 $ 33,928
7:55 PM $ 0.0000215
+0.00%
$ 20,636 $ 33,991
7:53 PM $ 0.0000211
+0.00%
$ 20,083 $ 33,263
7:52 PM $ 0.0000211
+0.00%
$ 20,083 $ 33,272
7:51 PM $ 0.0000213
+0.00%
$ 20,083 $ 33,553
7:50 PM $ 0.0000215
+0.00%
$ 20,083 $ 33,940
7:48 PM $ 0.0000215
+0.00%
$ 20,533 $ 33,974
7:45 PM $ 0.0000207
+0.00%
$ 20,533 $ 32,759
7:44 PM $ 0.0000207
+0.00%
$ 19,765 $ 32,883
7:43 PM $ 0.0000207
+0.00%
$ 19,765 $ 33,073
7:42 PM $ 0.0000204
-0.94%
$ 19,765 $ 32,513
7:41 PM $ 0.0000213
-0.77%
$ 19,765 $ 33,967
7:40 PM $ 0.0000213
-0.97%
$ 19,765 $ 34,049
7:39 PM $ 0.0000219
+8.23%
$ 20,843 $ 34,847
7:38 PM $ 0.0000191
+0.59%
$ 20,843 $ 30,724
7:37 PM $ 0.0000194
-0.03%
$ 20,843 $ 31,195
7:35 PM $ 0.0000193
-1.80%
$ 20,843 $ 30,902
7:34 PM $ 0.0000195
+0.00%
$ 18,600 $ 31,310
7:33 PM $ 0.0000199
-1.78%
$ 18,600 $ 31,795
7:31 PM $ 0.0000202
-1.27%
$ 18,600 $ 32,419
7:30 PM $ 0.0000207
+0.00%
$ 18,600 $ 33,221
7:28 PM $ 0.0000204
+0.00%
$ 19,474 $ 32,777
7:24 PM $ 0.0000199
+0.00%
$ 18,979 $ 32,407
7:21 PM $ 0.0000198
+0.00%
$ 18,979 $ 32,303
7:20 PM $ 0.0000197
-0.42%
$ 18,979 $ 32,433
7:19 PM $ 0.00002
+0.00%
$ 19,106 $ 32,932
7:18 PM $ 0.00002
+0.70%
$ 19,106 $ 32,867
7:17 PM $ 0.0000196
+0.00%
$ 19,106 $ 32,303
7:16 PM $ 0.0000197
+0.65%
$ 19,106 $ 32,395
7:15 PM $ 0.0000193
+0.00%
$ 19,106 $ 31,828
7:14 PM $ 0.0000205
+0.00%
$ 19,564 $ 33,613
Download