BODHI Historical Data

BODHI
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₆612
+2.69%
$ -- $ 192
Oct 28, 2024 $ 0.0₆596
-4.17%
$ 59,618 $ 873
Oct 27, 2024 $ 0.0₆622
-0.16%
$ 62,226 $ 239
Oct 26, 2024 $ 0.0₆623
+3.51%
$ 62,316 $ 41
Oct 25, 2024 $ 0.0₆598
-2.53%
$ 59,811 $ 623
Oct 24, 2024 $ 0.0₆633
+0.00%
$ -- $ 59
Oct 23, 2024 $ 0.0₆633
-4.26%
$ 63,348 $ 96
Oct 22, 2024 $ 0.0₆661
-0.70%
$ 66,103 $ 24
Oct 21, 2024 $ 0.0₆689
-1.34%
$ -- $ 99
Oct 20, 2024 $ 0.0₆698
+2.94%
$ 69,778 $ 223
Oct 16, 2024 $ 0.0₆675
+0.28%
$ -- $ 337
Oct 15, 2024 $ 0.0₆673
-2.66%
$ 67,257 $ 336
Oct 14, 2024 $ 0.0₆691
+5.57%
$ 69,076 $ 196
Oct 13, 2024 $ 0.0₆67
-3.33%
$ 66,978 $ 968
Oct 12, 2024 $ 0.0₆692
+0.59%
$ 69,215 $ 1,565
Oct 11, 2024 $ 0.0₆683
-1.86%
$ -- $ 48
Oct 10, 2024 $ 0.0₆674
-2.51%
$ 67,401 $ 432
Oct 9, 2024 $ 0.0₆696
-10.31%
$ 69,632 $ 817
Oct 8, 2024 $ 0.0₆747
+15.71%
$ 74,742 $ 7,781
Oct 7, 2024 $ 0.0₆655
-17.03%
$ 65,486 $ 3,794
Oct 6, 2024 $ 0.0₆789
-2.47%
$ 78,905 $ 646
Oct 5, 2024 $ 0.0₆815
+4.68%
$ 81,548 $ 1,603
Oct 4, 2024 $ 0.0₆779
+2.20%
$ 77,939 $ 81
Oct 3, 2024 $ 0.0₆768
-1.83%
$ 76,829 $ 141
Oct 2, 2024 $ 0.0₆783
-8.19%
$ 78,286 $ 3,992
Oct 1, 2024 $ 0.0₆853
-18.84%
$ 85,294 $ 6,173
Sep 30, 2024 $ 0.0₅105
+16.52%
$ 104,819 $ 5,244
Sep 29, 2024 $ 0.0₆899
+3.83%
$ 89,905 $ 4,034
Sep 27, 2024 $ 0.0₅173
+0.18%
$ -- $ 2.58 million
Sep 26, 2024 $ 0.0₅172
+1.07%
$ 172,261 $ 2.58 million
Download