USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0171
-0.03%
$-- $280,164
Today, at 1 PM $0.0167
+3.14%
$-- $280,923
Today, at 12 PM $0.0162
+0.17%
$-- $3.39 million
Today, at 11 AM $0.0161
+2.51%
$-- $3.37 million
Today, at 10 AM $0.0157
+2.19%
$-- $3.28 million
Today, at 9 AM $0.0154
+2.20%
$-- $3.2 million
Today, at 8 AM $0.0151
+1.85%
$-- $3.12 million
Today, at 7 AM $0.0148
+1.06%
$-- $3.06 million
Download