USWR Historical Data

USWR Page 18
Download
Date Close Price change Market cap Trading volume
2:06 PM $0.0167
-0.01%
$-- $280,945
2:05 PM $0.0167
-0.01%
$-- $281,144
2:04 PM $0.0167
-0.01%
$-- $281,096
2:03 PM $0.0167
-0.05%
$-- $281,219
2:02 PM $0.0167
+0.13%
$-- $281,404
2:01 PM $0.0167
+0.01%
$-- $281,149
2:00 PM $0.0167
+0.12%
$-- $281,290
1:59 PM $0.0167
-0.02%
$-- $280,923
1:58 PM $0.0167
+0.05%
$-- $281,292
1:57 PM $0.0167
+0.21%
$-- $281,162
1:56 PM $0.0166
+0.10%
$-- $280,658
1:55 PM $0.0166
-0.06%
$-- $280,493
1:54 PM $0.0166
+0.02%
$-- $280,645
1:53 PM $0.0166
+0.11%
$-- $281,239
1:52 PM $0.0166
+0.11%
$-- $280,971
1:51 PM $0.0166
-0.03%
$-- $280,889
1:50 PM $0.0166
-0.02%
$-- $280,755
1:49 PM $0.0166
+0.13%
$-- $280,764
1:48 PM $0.0166
-0.06%
$-- $3.48 million
1:47 PM $0.0166
+0.07%
$-- $3.48 million
1:46 PM $0.0166
+0.09%
$-- $3.48 million
1:45 PM $0.0165
+0.10%
$-- $3.47 million
1:44 PM $0.0165
+0.04%
$-- $3.47 million
1:43 PM $0.0165
+0.11%
$-- $3.47 million
1:42 PM $0.0165
+0.04%
$-- $3.47 million
1:41 PM $0.0165
+0.06%
$-- $3.47 million
1:40 PM $0.0165
+0.09%
$-- $3.46 million
1:39 PM $0.0165
+0.03%
$-- $3.46 million
1:38 PM $0.0165
+0.05%
$-- $3.46 million
1:37 PM $0.0165
+0.00%
$-- $3.46 million
1:36 PM $0.0165
+0.16%
$-- $3.46 million
1:35 PM $0.0164
+0.00%
$-- $3.45 million
1:34 PM $0.0164
+0.08%
$-- $3.45 million
1:33 PM $0.0164
+0.11%
$-- $3.45 million
1:32 PM $0.0164
+0.04%
$-- $3.45 million
1:31 PM $0.0164
-0.04%
$-- $3.45 million
1:30 PM $0.0164
-0.02%
$-- $3.45 million
1:29 PM $0.0164
+0.02%
$-- $3.45 million
1:28 PM $0.0164
-0.02%
$-- $3.45 million
1:27 PM $0.0164
+0.05%
$-- $3.45 million
1:26 PM $0.0164
+0.08%
$-- $3.44 million
1:25 PM $0.0164
+0.01%
$-- $3.44 million
1:24 PM $0.0164
+0.02%
$-- $3.44 million
1:23 PM $0.0164
+0.06%
$-- $3.44 million
1:22 PM $0.0164
+0.04%
$-- $3.43 million
1:21 PM $0.0164
+0.12%
$-- $3.43 million
1:20 PM $0.0163
+0.03%
$-- $3.43 million
1:19 PM $0.0163
+0.04%
$-- $3.42 million
1:18 PM $0.0163
-0.05%
$-- $3.42 million
1:17 PM $0.0163
+0.03%
$-- $3.42 million