USWR Historical Data

USWR Page 22
Download
Date Close Price change Market cap Trading volume
10:45 AM $0.0157
+0.01%
$-- $3.27 million
10:44 AM $0.0157
+0.07%
$-- $3.27 million
10:43 AM $0.0157
+0.04%
$-- $3.26 million
10:42 AM $0.0157
+0.09%
$-- $3.26 million
10:41 AM $0.0157
+0.05%
$-- $3.26 million
10:40 AM $0.0156
+0.07%
$-- $3.26 million
10:39 AM $0.0156
+0.09%
$-- $3.25 million
10:38 AM $0.0156
+0.05%
$-- $3.25 million
10:37 AM $0.0156
+0.04%
$-- $3.25 million
10:36 AM $0.0156
-0.02%
$-- $3.25 million
10:35 AM $0.0156
+0.10%
$-- $3.25 million
10:34 AM $0.0156
+0.04%
$-- $3.25 million
10:33 AM $0.0156
-0.02%
$-- $3.24 million
10:32 AM $0.0156
-0.04%
$-- $3.24 million
10:31 AM $0.0156
+0.04%
$-- $3.24 million
10:30 AM $0.0156
-0.09%
$-- $3.24 million
10:29 AM $0.0156
+0.02%
$-- $3.24 million
10:28 AM $0.0156
+0.02%
$-- $3.24 million
10:27 AM $0.0156
+0.00%
$-- $3.24 million
10:26 AM $0.0156
-0.04%
$-- $3.24 million
10:25 AM $0.0156
+0.01%
$-- $3.24 million
10:24 AM $0.0156
+0.05%
$-- $3.24 million
10:23 AM $0.0156
+0.00%
$-- $3.24 million
10:22 AM $0.0156
-0.02%
$-- $3.24 million
10:21 AM $0.0155
+0.04%
$-- $3.23 million
10:20 AM $0.0155
+0.03%
$-- $3.23 million
10:19 AM $0.0155
+0.08%
$-- $3.23 million
10:18 AM $0.0155
+0.09%
$-- $3.23 million
10:17 AM $0.0155
+0.07%
$-- $3.22 million
10:16 AM $0.0155
+0.02%
$-- $3.22 million
10:15 AM $0.0155
-0.02%
$-- $3.22 million
10:14 AM $0.0155
+0.08%
$-- $3.22 million
10:13 AM $0.0155
+0.00%
$-- $3.22 million
10:12 AM $0.0155
-0.04%
$-- $3.22 million
10:11 AM $0.0155
+0.08%
$-- $3.22 million
10:10 AM $0.0155
+0.10%
$-- $3.22 million
10:09 AM $0.0155
-0.02%
$-- $3.21 million
10:08 AM $0.0155
-0.02%
$-- $3.22 million
10:07 AM $0.0155
-0.02%
$-- $3.22 million
10:06 AM $0.0155
+0.06%
$-- $3.21 million
10:05 AM $0.0155
+0.03%
$-- $3.21 million
10:04 AM $0.0154
+0.00%
$-- $3.21 million
10:03 AM $0.0155
+0.12%
$-- $3.21 million
10:02 AM $0.0154
+0.12%
$-- $3.21 million
10:01 AM $0.0154
+0.03%
$-- $3.2 million
10:00 AM $0.0154
+0.00%
$-- $3.2 million
Download