USWR Historical Data

USWR Page 8
Download
Date Close Price change Market cap Trading volume
2:48 PM $0.017
+0.01%
$-- $280,924
2:47 PM $0.017
-0.08%
$-- $281,010
2:46 PM $0.0171
+0.02%
$-- $281,190
2:45 PM $0.017
+0.06%
$-- $281,342
2:44 PM $0.017
+0.03%
$-- $281,203
2:43 PM $0.017
+0.05%
$-- $281,315
2:42 PM $0.017
+0.07%
$-- $281,256
2:41 PM $0.017
+0.07%
$-- $281,104
2:40 PM $0.017
+0.09%
$-- $280,985
2:39 PM $0.017
+0.00%
$-- $281,048
2:38 PM $0.017
+0.02%
$-- $280,943
2:37 PM $0.017
+0.04%
$-- $280,997
2:36 PM $0.017
+0.05%
$-- $280,739
2:35 PM $0.017
+0.04%
$-- $280,955
2:34 PM $0.0169
+0.00%
$-- $280,810
2:33 PM $0.0169
+0.05%
$-- $280,886
2:32 PM $0.0169
+0.08%
$-- $280,838
2:31 PM $0.0169
+0.03%
$-- $280,811
2:30 PM $0.0169
+0.00%
$-- $280,937
2:29 PM $0.0169
-0.12%
$-- $280,965
2:28 PM $0.0169
+0.21%
$-- $281,351
2:27 PM $0.0169
+0.12%
$-- $280,624
2:26 PM $0.0169
-0.05%
$-- $280,611
2:25 PM $0.0169
+0.12%
$-- $280,660
2:24 PM $0.0169
+0.17%
$-- $280,500
2:23 PM $0.0168
+0.12%
$-- $280,133
2:22 PM $0.0168
+0.13%
$-- $279,609
2:21 PM $0.0168
-0.02%
$-- $279,251
2:20 PM $0.0168
+0.05%
$-- $279,490
2:19 PM $0.0167
+0.06%
$-- $279,267
2:18 PM $0.0167
+0.07%
$-- $279,299
2:17 PM $0.0167
-0.05%
$-- $279,405
2:16 PM $0.0167
-0.02%
$-- $279,712
2:15 PM $0.0167
-0.03%
$-- $279,855
2:14 PM $0.0167
-0.06%
$-- $279,951
2:13 PM $0.0167
+0.03%
$-- $280,078
2:12 PM $0.0167
+0.15%
$-- $280,258
2:11 PM $0.0167
+0.03%
$-- $279,977
2:10 PM $0.0167
+0.06%
$-- $280,157
2:09 PM $0.0167
+0.04%
$-- $280,145
2:08 PM $0.0167
-0.06%
$-- $280,178
2:07 PM $0.0167
-0.15%
$-- $280,431
2:06 PM $0.0167
-0.01%
$-- $280,945
2:05 PM $0.0167
-0.01%
$-- $281,144
2:04 PM $0.0167
-0.01%
$-- $281,096
2:03 PM $0.0167
-0.05%
$-- $281,219
2:02 PM $0.0167
+0.13%
$-- $281,404
2:01 PM $0.0167
+0.01%
$-- $281,149
2:00 PM $0.0167
+0.12%
$-- $281,290
1:59 PM $0.0167
-0.02%
$-- $280,923