USWR Historical Data

USWR Page 9
Download
Date Close Price change Market cap Trading volume
3:56 PM $0.017
-0.06%
$-- $271,392
3:55 PM $0.0171
-0.01%
$-- $271,707
3:54 PM $0.0171
-0.06%
$-- $271,798
3:53 PM $0.0171
-0.04%
$-- $272,103
3:52 PM $0.0171
+0.03%
$-- $272,224
3:51 PM $0.0171
-0.05%
$-- $272,456
3:50 PM $0.0171
-0.04%
$-- $272,622
3:49 PM $0.0171
+0.02%
$-- $272,662
3:48 PM $0.0171
-0.02%
$-- $272,682
3:47 PM $0.0171
-0.06%
$-- $272,685
3:46 PM $0.0171
-0.05%
$-- $272,918
3:45 PM $0.0171
+0.00%
$-- $273,125
3:44 PM $0.0171
-0.06%
$-- $273,160
3:43 PM $0.0171
-0.01%
$-- $273,406
3:42 PM $0.0171
-0.12%
$-- $273,536
3:41 PM $0.0171
-0.08%
$-- $273,910
3:40 PM $0.0171
-0.07%
$-- $274,264
3:39 PM $0.0171
-0.08%
$-- $274,822
3:38 PM $0.0171
+0.02%
$-- $275,217
3:37 PM $0.0171
+0.08%
$-- $275,295
3:36 PM $0.0171
+0.07%
$-- $275,212
3:35 PM $0.0171
+0.03%
$-- $275,041
3:34 PM $0.0171
-0.03%
$-- $275,032
3:33 PM $0.0171
+0.08%
$-- $275,344
3:32 PM $0.0171
+0.01%
$-- $275,193
3:31 PM $0.0171
-0.03%
$-- $275,261
3:30 PM $0.0171
+0.00%
$-- $275,364
3:29 PM $0.017
-0.05%
$-- $275,324
3:28 PM $0.017
-0.02%
$-- $275,673
3:27 PM $0.017
+0.00%
$-- $275,740
3:26 PM $0.017
-0.07%
$-- $275,828
3:25 PM $0.0171
-0.08%
$-- $276,148
3:24 PM $0.0171
+0.00%
$-- $276,369
3:23 PM $0.0171
-0.02%
$-- $276,509
3:22 PM $0.0171
-0.03%
$-- $276,636
3:21 PM $0.0171
-0.02%
$-- $276,795
3:20 PM $0.0171
-0.03%
$-- $276,961
3:19 PM $0.0171
-0.02%
$-- $277,112
3:18 PM $0.0171
-0.11%
$-- $277,230
3:17 PM $0.0171
-0.07%
$-- $277,599
3:16 PM $0.0171
-0.03%
$-- $277,860
3:15 PM $0.0171
+0.03%
$-- $278,073
3:14 PM $0.0171
-0.01%
$-- $277,923
3:13 PM $0.0171
-0.01%
$-- $277,965
3:12 PM $0.0171
-0.02%
$-- $278,044
3:11 PM $0.0171
-0.05%
$-- $278,164
3:10 PM $0.0171
+0.05%
$-- $278,352
3:09 PM $0.0171
-0.07%
$-- $278,421
3:08 PM $0.0171
-0.01%
$-- $278,627
3:07 PM $0.0171
+0.04%
$-- $278,775