USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.0169
-0.05%
$-- $263,194
4:42 PM $0.0169
+0.00%
$-- $263,487
4:41 PM $0.0169
-0.02%
$-- $263,585
4:40 PM $0.0169
-0.06%
$-- $263,662
4:39 PM $0.0169
-0.08%
$-- $263,801
4:38 PM $0.0169
+0.02%
$-- $264,064
4:37 PM $0.0169
+0.05%
$-- $263,956
4:36 PM $0.0169
+0.00%
$-- $263,804
4:35 PM $0.0169
-0.87%
$-- $262,955
4:34 PM $0.017
-0.05%
$-- $265,420
4:33 PM $0.017
-0.03%
$-- $265,596
4:32 PM $0.017
-0.07%
$-- $265,705
4:31 PM $0.017
+0.00%
$-- $266,031
4:30 PM $0.017
-0.05%
$-- $266,028
4:29 PM $0.017
-0.04%
$-- $266,237
4:28 PM $0.017
-0.01%
$-- $266,382
4:27 PM $0.017
-0.07%
$-- $266,480
4:26 PM $0.017
-0.05%
$-- $266,994
4:25 PM $0.017
-0.02%
$-- $267,191
4:24 PM $0.017
-0.04%
$-- $267,325
4:23 PM $0.017
-0.01%
$-- $267,460
4:22 PM $0.017
-0.01%
$-- $267,460
4:21 PM $0.017
+0.05%
$-- $267,636
4:20 PM $0.017
+0.02%
$-- $267,506
4:19 PM $0.017
+0.00%
$-- $267,537
4:18 PM $0.017
-0.11%
$-- $267,677
4:17 PM $0.017
-0.09%
$-- $268,085
4:16 PM $0.017
-0.13%
$-- $268,488
4:15 PM $0.0171
+0.01%
$-- $268,954
4:14 PM $0.0171
+0.00%
$-- $268,932
4:13 PM $0.0171
+0.02%
$-- $268,918
4:12 PM $0.017
-0.02%
$-- $268,962
4:11 PM $0.0171
-0.06%
$-- $269,103
4:10 PM $0.0171
+0.04%
$-- $269,469
4:09 PM $0.0171
-0.05%
$-- $269,496
4:08 PM $0.0171
-0.06%
$-- $269,703
4:07 PM $0.0171
-0.18%
$-- $269,945
4:06 PM $0.0171
-0.05%
$-- $270,505
4:05 PM $0.0171
+0.06%
$-- $270,772
4:04 PM $0.0171
-0.05%
$-- $270,652
4:03 PM $0.0171
-0.10%
$-- $270,964
4:02 PM $0.0171
+0.03%
$-- $271,292
4:01 PM $0.0171
+0.00%
$-- $271,198
4:00 PM $0.0171
+0.00%
$-- $271,271
3:59 PM $0.0171
+0.03%
$-- $271,458
3:58 PM $0.0171
+0.02%
$-- $271,440
3:57 PM $0.0171
-0.02%
$-- $271,436
3:56 PM $0.017
-0.06%
$-- $271,392
3:55 PM $0.0171
-0.01%
$-- $271,707
3:54 PM $0.0171
-0.06%
$-- $271,798
Download