Vancat Historical Data

VANCAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇9
+0.00%
$-- $0
Jun 2026 $0.0₇9
+200.00%
$-- $0
May 2026 $0.0₆122
+183.72%
$-- $0.1
Apr 2026 $0.0₆123
+0.00%
$-- $0.1
Mar 2026 $0.0₆121
-6.68%
$-- $0
Feb 2026 $0.0₆13
+54.76%
$-- $0.1
Jan 2026 $0.0₆16
+0.00%
$-- $0
Dec 2025 $0.0₆16
+14.29%
$-- $4
Nov 2025 $0.0₆14
+47.37%
$-- $1
Oct 2025 $0.0₇84
+1.20%
$-- $90
Sep 2025 $0.0₇83
+1.22%
$-- $29
Aug 2025 $0.0₆1
+25.00%
$-- $8
Jul 2025 $0.0₇8
+0.00%
$-- $8
Jun 2025 $0.0₇8
-18.37%
$-- $5
May 2025 $0.0₆1
-18.03%
$-- $7
Apr 2025 $0.0₆136
+0.00%
$-- $0.01
Mar 2025 $0.0₆136
-32.45%
$-- $1
Feb 2025 $0.0₆176
-2.22%
$-- $5
Jan 2025 $0.0₆136
+0.00%
$-- $4
Dec 2024 $0.0₆134
-36.76%
$-- $165
Nov 2024 $0.0₆212
-7.47%
$-- $731
Oct 2024 $0.0₆126
-45.22%
$-- $35
Sep 2024 $0.0₆23
+48.39%
$-- $18
Aug 2024 $0.0₆154
-4.35%
$-- $76
Jul 2024 $0.0₆16
+17.65%
$-- $12
Jun 2024 $0.0₆177
-18.43%
$-- $29
May 2024 $0.0₆176
-28.46%
$-- $54
Apr 2024 $0.0₆246
+6.49%
$-- $78
Mar 2024 $0.0₆231
+122.12%
$-- $168
Feb 2024 $0.0₆104
-18.75%
$-- $6,519
Jan 2024 $0.0₆128
+5.79%
$-- $54
Dec 2023 $0.0₆121
+27.37%
$-- $273
Nov 2023 $0.0₇96
-20.14%
$-- $51
Oct 2023 $0.0₇921
+2.24%
$-- $16
Sep 2023 $0.0₇901
-35.60%
$-- $4
Aug 2023 $0.0₆14
+125.91%
$-- $38
Jul 2023 $0.0₇95
-32.05%
$-- $84
Jun 2023 $0.0₆2
+13.66%
$-- $130
May 2023 $0.0₆21
+14.67%
$-- $436,408
Apr 2023 $0.0₆185
-29.46%
$-- $13,942
Mar 2023 $0.0₆263
-8.12%
$-- $41,905
Feb 2023 $0.0₆286
-2.04%
$-- $16,036
Download