Blockchain Dog Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅708
+0.00%
$7,079 $7
Today, at 1 PM $0.0₅708
+0.00%
$7,079 $7
Yesterday, at 6 PM $0.0₅695
+0.00%
$6,949 $96
Yesterday, at 1 PM $0.0₅701
+0.00%
$7,005 $96
Yesterday, at 6 AM $0.0₅681
+0.00%
$6,811 $6
Aug 22, 1 PM $0.0₅667
+0.06%
$6,674 $492
Aug 21, 11 PM $0.0₅699
+0.00%
$6,990 $655
Aug 21, 9 PM $0.0₅695
-1.59%
$6,953 $629
Aug 21, 8 PM $0.0₅697
+13.62%
$6,966 $325
Aug 21, 2 PM $0.0₅588
+0.00%
$5,878 $172
Aug 21, 12 PM $0.0₅601
+0.00%
$6,012 $59
Aug 21, 7 AM $0.0₅629
+0.00%
$6,290 $160
Aug 20, 10 PM $0.0₅618
+0.00%
$6,175 $115
Aug 20, 8 AM $0.0₅618
+0.00%
$6,178 $278
Aug 19, 9 PM $0.0₅591
+0.00%
$5,906 $190
Aug 19, 7 PM $0.0₅556
+0.00%
$5,561 $103
Aug 18, 9 AM $0.0₅501
+0.00%
$5,011 $56
Aug 18, 6 AM $0.0₅504
+0.33%
$5,035 $53
Aug 18, 12 AM $0.0₅508
+0.00%
$-- $42
Aug 17, 9 PM $0.0₅508
+0.00%
$5,081 $43
Aug 17, 11 AM $0.0₅507
-2.32%
$5,075 $3
Aug 16, 12 PM $0.0₅513
+0.00%
$5,133 $46
Aug 16, 9 AM $0.0₅514
+0.00%
$5,140 $66
Aug 15, 8 PM $0.0₅514
-2.28%
$5,141 $794
Aug 15, 5 PM $0.0₅524
+0.00%
$5,235 $19,235
Aug 15, 10 AM $0.0₅524
-0.20%
$5,245 $19,281
Aug 15, 7 AM $0.0₅532
+0.36%
$5,321 $19,659
Aug 15, 4 AM $0.0₅526
+0.00%
$5,265 $19,754
Aug 15, 2 AM $0.0₅541
+0.00%
$5,414 $19,811
Aug 14, 10 PM $0.0₅543
+0.00%
$5,433 $20,126
Aug 14, 9 PM $0.0₅553
-6.54%
$5,528 $21,531
Aug 14, 8 PM $0.0₅624
-30.45%
$6,238 $24,256
Aug 14, 7 PM $0.0₅857
-44.48%
$8,569 $29,987
Aug 14, 6 PM $0.0000154
+198.34%
$15,427 $49,030
Aug 14, 5 PM $0.0₅467
+0.00%
$4,667 $102
Aug 14, 3 PM $0.0₅463
+0.00%
$4,630 $97
Aug 14, 10 AM $0.0₅466
+0.00%
$4,659 $2
Aug 13, 1 AM $0.0₅493
+0.00%
$4,928 $265
Aug 13, 12 AM $0.0₅495
-0.60%
$4,947 $254
Aug 12, 7 PM $0.0₅499
+0.00%
$4,986 $278
Aug 12, 6 PM $0.0₅502
+0.00%
$5,020 $251
Aug 12, 5 PM $0.0₅495
+0.00%
$4,954 $246
Aug 12, 3 PM $0.0₅494
+0.00%
$4,941 $211
Aug 12, 2 PM $0.0₅499
-0.21%
$4,990 $193
Aug 12, 11 AM $0.0₅498
+0.00%
$4,977 $70
Aug 12, 3 AM $0.0₅467
+0.00%
$4,668 $68
Aug 11, 9 PM $0.0₅467
+0.00%
$4,665 $5
Aug 10, 9 PM $0.0₅483
+0.00%
$4,829 $325
Aug 10, 6 PM $0.0₅484
-1.81%
$4,837 $296
Aug 10, 4 AM $0.0₅521
+0.00%
$5,207 $251
Download