Blockchain Dog Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0₅521
+0.00%
$5,209 $207
Aug 9, 11 PM $0.0₅519
+0.00%
$5,195 $1
Aug 9, 1 AM $0.0₅479
+0.00%
$4,789 $433
Aug 8, 9 PM $0.0₅481
+0.00%
$4,806 $430
Aug 8, 11 AM $0.0₅481
-7.46%
$4,807 $319
Aug 7, 9 AM $0.0₅44
+0.00%
$4,399 $74
Aug 7, 5 AM $0.0₅435
+0.00%
$4,354 $71
Aug 6, 3 PM $0.0₅441
-0.25%
$4,410 $95
Aug 6, 12 PM $0.0₅436
-3.75%
$4,362 $40
Aug 6, 9 AM $0.0₅456
+0.00%
$4,563 $34
Aug 6, 4 AM $0.0₅453
+0.00%
$4,529 $37
Aug 6, 2 AM $0.0₅454
+0.00%
$4,545 $30
Aug 6, 1 AM $0.0₅458
+0.00%
$4,584 $8
Aug 5, 9 PM $0.0₅464
+0.00%
$4,641 $7
Aug 5, 8 AM $0.0₅455
-0.26%
$4,546 $130
Aug 5, 2 AM $0.0₅457
+0.00%
$4,571 $127
Aug 5, 1 AM $0.0₅455
+0.00%
$4,552 $125
Aug 4, 9 PM $0.0₅457
+0.00%
$4,565 $226
Aug 4, 6 PM $0.0₅457
+0.00%
$4,572 $397
Aug 4, 3 PM $0.0₅464
+0.00%
$4,638 $314
Aug 3, 10 PM $0.0₅487
-5.83%
$4,872 $243
Aug 3, 6 PM $0.0₅519
+0.00%
$5,190 $18
Aug 3, 1 PM $0.0₅457
+0.00%
$4,573 $17
Aug 3, 10 AM $0.0₅459
+0.00%
$4,588 $2
Aug 2, 1 PM $0.0₅465
+0.00%
$4,651 $153
Aug 2, 11 AM $0.0₅467
+0.00%
$4,671 $152
Aug 2, 7 AM $0.0₅469
+0.00%
$4,694 $163
Aug 2, 1 AM $0.0₅464
+0.00%
$4,639 $169
Aug 2, 12 AM $0.0₅462
+0.00%
$4,617 $124
Aug 1, 8 PM $0.0₅472
+0.00%
$4,722 $125
Aug 1, 6 PM $0.0₅478
+0.00%
$4,776 $154
Aug 1, 3 PM $0.0₅48
+0.00%
$4,802 $169
Aug 1, 2 PM $0.0₅48
-2.76%
$4,802 $126
Aug 1, 12 PM $0.0₅508
+0.12%
$5,076 $78
Aug 1, 10 AM $0.0₅508
+0.00%
$5,076 $75
Aug 1, 9 AM $0.0₅506
+0.00%
$5,062 $65
Aug 1, 5 AM $0.0₅51
+0.00%
$5,096 $61
Aug 1, 3 AM $0.0₅508
-0.17%
$5,080 $107
Jul 31, 10 PM $0.0₅507
+0.00%
$5,071 $105
Jul 31, 7 PM $0.0₅509
+0.00%
$5,086 $125
Jul 31, 5 PM $0.0₅52
+0.00%
$5,199 $214
Jul 31, 12 PM $0.0₅527
+0.00%
$5,267 $235
Jul 31, 10 AM $0.0₅529
+0.00%
$5,286 $297
Jul 31, 4 AM $0.0₅535
+0.00%
$5,352 $457
Jul 31, 1 AM $0.0₅554
+0.00%
$5,535 $464
Jul 31, 12 AM $0.0₅554
+0.03%
$5,540 $543
Jul 30, 8 PM $0.0₅556
+0.00%
$5,561 $885
Jul 30, 7 PM $0.0₅586
-3.20%
$5,857 $802
Jul 30, 6 PM $0.0₅604
+0.26%
$6,044 $791
Jul 30, 5 PM $0.0₅602
+0.00%
$6,024 $931