Blockchain Dog Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.0₅605
+0.00%
$6,045 $969
Jul 30, 3 PM $0.0₅604
+0.00%
$6,040 $1,111
Jul 30, 1 PM $0.0₅604
-1.33%
$6,042 $1,500
Jul 30, 12 PM $0.0₅611
+0.00%
$6,114 $1,500
Jul 30, 11 AM $0.0₅611
+0.00%
$6,112 $1,605
Jul 30, 10 AM $0.0₅625
+0.00%
$6,248 $1,647
Jul 30, 9 AM $0.0₅627
+0.00%
$6,273 $1,662
Jul 30, 8 AM $0.0₅616
+0.00%
$6,165 $1,661
Jul 30, 7 AM $0.0₅616
-3.88%
$6,157 $1,581
Jul 30, 6 AM $0.0₅642
+0.00%
$6,423 $1,760
Jul 30, 5 AM $0.0₅652
-2.62%
$6,522 $1,701
Jul 30, 4 AM $0.0₅671
+0.00%
$6,710 $1,736
Jul 30, 3 AM $0.0₅672
-1.06%
$6,720 $1,739
Jul 30, 2 AM $0.0₅675
+0.00%
$6,754 $1,688
Jul 30, 1 AM $0.0₅672
-0.48%
$6,723 $1,738
Jul 30, 12 AM $0.0₅648
+0.00%
$6,485 $1,595
Jul 29, 10 PM $0.0₅653
-7.50%
$6,526 $1,854
Jul 29, 9 PM $0.0₅709
+3.28%
$7,089 $1,794
Jul 29, 7 PM $0.0₅692
+0.00%
$6,919 $1,667
Jul 29, 6 PM $0.0₅696
-0.89%
$6,957 $1,671
Jul 29, 5 PM $0.0₅703
-5.97%
$7,031 $1,777
Jul 29, 3 PM $0.0₅762
+8.33%
$7,620 $1,713
Jul 29, 2 PM $0.0₅72
+2.29%
$7,199 $1,680
Jul 29, 1 PM $0.0₅73
+0.00%
$7,299 $1,733
Jul 29, 12 PM $0.0₅836
-3.72%
$8,360 $1,836
Jul 29, 11 AM $0.0₅865
+3.03%
$8,652 $1,851
Jul 29, 9 AM $0.0₅864
+0.00%
$8,644 $1,937
Jul 29, 6 AM $0.0₅869
-0.45%
$8,687 $2,677
Jul 29, 5 AM $0.0₅881
-4.58%
$8,807 $2,870
Jul 29, 3 AM $0.0₅934
+0.00%
$9,340 $2,829
Jul 29, 2 AM $0.0₅923
-0.62%
$9,232 $3,355
Jul 29, 1 AM $0.0₅935
-0.10%
$9,353 $3,366
Jul 29, 12 AM $0.0₅958
-4.44%
$9,578 $3,518
Jul 28, 11 PM $0.0000101
+1.17%
$10,142 $3,829
Jul 28, 10 PM $0.0000102
+4.14%
$10,237 $4,098
Jul 28, 9 PM $0.0₅95
-1.60%
$9,500 $3,669
Jul 28, 8 PM $0.0₅986
+0.00%
$9,858 $3,967
Jul 28, 7 PM $0.0₅993
+0.00%
$9,928 $6,779
Jul 28, 6 PM $0.0₅992
+0.87%
$9,921 $6,729
Jul 28, 4 PM $0.0000107
+2.05%
$10,749 $8,147
Jul 28, 3 PM $0.0000105
-1.81%
$10,482 $8,966
Jul 28, 2 PM $0.0000107
-9.27%
$10,675 $10,443
Jul 28, 1 PM $0.0000113
+0.49%
$11,297 $10,597
Jul 28, 12 PM $0.0000111
-9.21%
$11,053 $11,720
Jul 28, 11 AM $0.0000122
+0.00%
$12,182 $13,054
Jul 28, 10 AM $0.0000123
-3.23%
$12,280 $14,654
Jul 28, 9 AM $0.0000128
-5.43%
$12,774 $15,747
Jul 28, 8 AM $0.0000136
-1.08%
$13,593 $18,525
Jul 28, 7 AM $0.0000138
-18.37%
$13,796 $21,496
Jul 28, 6 AM $0.000017
+14.63%
$17,028 $23,589