Blockchain Dog Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0000147
+10.07%
$14,735 $22,797
Jul 28, 4 AM $0.0000134
-0.27%
$13,373 $21,462
Jul 28, 3 AM $0.0000134
+3.02%
$13,375 $22,783
Jul 28, 2 AM $0.000013
-2.37%
$12,983 $23,980
Jul 28, 1 AM $0.0000133
+0.00%
$13,306 $25,754
Jul 28, 12 AM $0.0000134
-17.84%
$13,442 $26,269
Jul 27, 11 PM $0.0000165
-3.60%
$16,463 $33,250
Jul 27, 10 PM $0.0000176
-7.29%
$17,566 $39,094
Jul 27, 9 PM $0.0000186
+4.12%
$18,555 $41,408
Jul 27, 8 PM $0.0000181
-27.35%
$18,092 $50,212
Jul 27, 7 PM $0.000025
+85.09%
$25,000 $69,362
Jul 27, 6 PM $0.0000126
-0.86%
$12,554 $37,303
Jul 27, 5 PM $0.0000125
+11.98%
$12,479 $37,785
Jul 27, 4 PM $0.0000122
-7.02%
$12,213 $38,506
Jul 27, 3 PM $0.000014
-23.45%
$14,006 $46,992
Jul 27, 2 PM $0.0000183
-22.51%
$18,308 $62,300
Jul 27, 1 PM $0.0000239
-1.07%
$23,922 $88,664
Jul 27, 12 PM $0.0000231
+8.95%
$23,130 $92,503
Jul 27, 11 AM $0.0000214
-35.53%
$21,354 $114,904
Jul 27, 10 AM $0.0000331
+14.47%
$33,093 $181,134
Jul 27, 9 AM $0.000029
+0.39%
$29,024 $165,666
Jul 27, 8 AM $0.000029
-32.07%
$29,003 $174,875
Jul 27, 7 AM $0.0000431
-3.89%
$43,098 $297,750
Jul 27, 6 AM $0.0000463
-11.51%
$46,281 $489,184
Jul 27, 5 AM $0.000052
-0.15%
$52,015 $568,883
Jul 27, 4 AM $0.0000517
+5.17%
$51,693 $523,645
Jul 27, 3 AM $0.0000583
-9.95%
$58,308 $584,835
Jul 27, 2 AM $0.0000642
+1.64%
$64,170 $628,760
Download