SNG Token Historical Data

SNG
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00274
-7.70%
$ -- $ 1,605
Jun 2 $ 0.00268
-27.10%
$ -- $ 3,705
May 26 $ 0.00377
-0.59%
$ -- $ 135
May 19 $ 0.0037
+4.62%
$ -- $ 122
May 12 $ 0.00353
-0.73%
$ -- $ 246
Apr 7 $ 0.00355
+0.00%
$ -- $ 1,312
Mar 31 $ 0.00457
+5.26%
$ -- $ 7,278
Mar 24 $ 0.00546
-3.11%
$ -- $ 4
Mar 10 $ 0.00539
+0.00%
$ -- $ 205
Mar 3 $ 0.00551
+0.00%
$ -- $ 5
Feb 24 $ 0.0056
+0.00%
$ -- $ 6
Feb 17 $ 0.00967
+0.00%
$ -- $ 1,959
Feb 10 $ 0.00606
+0.00%
$ -- $ 107
Dec 23 $ 0.00847
-2.19%
$ -- $ 15
Dec 9 $ 0.00877
-5.65%
$ -- $ 380
Dec 2 $ 0.00944
-4.02%
$ 945,309 $ 1,022
Nov 25 $ 0.00873
-2.21%
$ -- $ 244
Nov 18 $ 0.00877
-1.06%
$ 892,527 $ 1,183
Nov 11 $ 0.0088
+0.36%
$ -- $ 665
Nov 4 $ 0.00876
-12.88%
$ 872,738 $ 4,135
Download