Stronk Alpaca Historical Data

sALPACA
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0032
+0.00%
$ 1,386 $ 0
Jun 5, 12 PM $ 0.00347
+0.00%
$ 1,502 $ 1
Jun 4, 6 AM $ 0.00363
-1.06%
$ 1,574 $ 2
Jun 3, 8 PM $ 0.00369
+1.33%
$ 1,600 $ 2
Jun 3, 7 PM $ 0.0037
+0.00%
$ 1,604 $ 2
Jun 3, 3 PM $ 0.00368
+0.00%
$ 1,593 $ 4
Jun 3, 2 PM $ 0.00368
+2.30%
$ 1,596 $ 5
Jun 2, 8 PM $ 0.00366
+0.00%
$ 1,586 $ 4
Jun 2, 6 PM $ 0.00361
+0.00%
$ 1,564 $ 4
Jun 2, 5 PM $ 0.00359
+3.21%
$ 1,554 $ 3
Jun 2, 4 PM $ 0.00339
+0.34%
$ 1,471 $ 2
Jun 2, 3 PM $ 0.00332
-2.83%
$ 1,439 $ 1
Jun 1, 2 AM $ 0.00365
+0.00%
$ 1,583 $ 3
May 31, 9 PM $ 0.00367
+0.00%
$ 1,590 $ 2
May 31, 1 PM $ 0.00374
+0.54%
$ 1,622 $ 1
May 31, 12 PM $ 0.0037
+0.00%
$ 1,605 $ 1
May 31, 11 AM $ 0.00367
+0.00%
$ 1,592 $ 1
May 30, 11 AM $ 0.00342
+0.00%
$ 1,483 $ 0
May 22, 7 AM $ 0.00319
+0.00%
$ 1,385 $ 2
May 22, 2 AM $ 0.00338
+0.00%
$ 1,463 $ 3
May 21, 4 PM $ 0.00335
-1.45%
$ 1,453 $ 5
May 21, 3 PM $ 0.00347
+0.04%
$ 1,504 $ 4
May 21, 12 PM $ 0.00347
+0.00%
$ 1,502 $ 4
May 21, 11 AM $ 0.00342
+0.00%
$ 1,484 $ 4
May 21, 7 AM $ 0.00353
+0.00%
$ 1,532 $ 4
May 21, 4 AM $ 0.00351
+0.00%
$ 1,521 $ 4
May 21, 3 AM $ 0.0035
+2.73%
$ 1,518 $ 3
May 21, 2 AM $ 0.00338
-0.02%
$ 1,466 $ 3
May 21, 1 AM $ 0.00331
+0.00%
$ 1,436 $ 2
May 21, 12 AM $ 0.00332
+2.18%
$ 1,438 $ 2
May 20, 11 PM $ 0.00324
+3.96%
$ 1,407 $ 2
May 18, 7 AM $ 0.0031
+1.45%
$ 1,342 $ 1
May 17, 5 PM $ 0.00324
+0.00%
$ 1,404 $ 1
May 16, 9 PM $ 0.00301
-0.52%
$ 1,303 $ 1
May 16, 8 PM $ 0.00302
+0.00%
$ 1,311 $ 1
May 16, 6 PM $ 0.00293
+1.31%
$ 1,270 $ 0
May 12, 12 PM $ 0.00256
+0.00%
$ 1,109 $ 0
Apr 29, 11 PM $ 0.00264
-0.62%
$ 1,144 $ 0
Apr 28, 5 AM $ 0.00276
+0.00%
$ 1,197 $ 0
Apr 25, 4 AM $ 0.00278
+0.00%
$ 1,206 $ 0
Apr 22, 11 AM $ 0.0028
+0.00%
$ 1,215 $ 0
Apr 20, 2 PM $ 0.00275
+0.02%
$ 1,194 $ 1
Apr 18, 2 PM $ 0.00297
+0.00%
$ 1,286 $ 0
Apr 17, 3 AM $ 0.00301
+0.00%
$ 1,304 $ 0
Apr 8, 4 AM $ 0.00282
+0.00%
$ 1,224 $ 0.1
Apr 4, 12 PM $ 0.00268
+0.00%
$ 1,163 $ 1
Apr 3, 9 AM $ 0.00268
+0.00%
$ 1,164 $ 2
Apr 3, 2 AM $ 0.00264
+0.13%
$ 1,144 $ 2
Apr 2, 10 PM $ 0.0027
-5.37%
$ 1,172 $ 2
Apr 2, 8 PM $ 0.00283
+0.00%
$ 1,225 $ 1
Download