Stronk Alpaca Historical Data

sALPACA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00367
+43.44%
$ 1,590 $ 8
Apr 2026 $ 0.00264
-8.43%
$ -- $ 8
Mar 2026 $ 0.00278
-47.76%
$ -- $ 106
Feb 2026 $ 0.00528
-19.05%
$ -- $ 46
Jan 2026 $ 0.00779
-19.60%
$ -- $ 115
Dec 2025 $ 0.0106
-10.50%
$ 4,618 $ 20
Nov 2025 $ 0.0131
-19.60%
$ -- $ 564
Oct 2025 $ 0.0153
-39.61%
$ 7,098 $ 2,812
Download