Stronk Alpaca Historical Data

sALPACA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00347
-5.07%
$ -- $ 4
May 25 $ 0.00342
+0.00%
$ 1,590 $ 0
May 18 $ 0.00319
+4.66%
$ -- $ 5
May 11 $ 0.00301
+17.56%
$ -- $ 1
Apr 27 $ 0.00264
-4.44%
$ -- $ 0
Apr 20 $ 0.00278
+1.06%
$ -- $ 1
Apr 13 $ 0.00297
-1.35%
$ -- $ 1
Apr 6 $ 0.00282
+0.00%
$ -- $ 0.1
Mar 30 $ 0.00268
-10.60%
$ -- $ 13
Mar 23 $ 0.0031
-22.21%
$ -- $ 11
Mar 16 $ 0.00404
-32.82%
$ -- $ 36
Mar 9 $ 0.00633
+13.11%
$ 2,744 $ 22
Mar 2 $ 0.00521
-3.50%
$ 2,444 $ 16
Feb 23 $ 0.00545
+8.28%
$ 2,363 $ 8
Feb 16 $ 0.00572
+11.10%
$ -- $ 12
Feb 9 $ 0.00502
-3.91%
$ -- $ 4
Feb 2 $ 0.00521
-23.80%
$ 2,255 $ 21
Jan 26 $ 0.00776
-10.47%
$ 2,917 $ 8
Jan 19 $ 0.0093
-7.25%
$ -- $ 7
Jan 12 $ 0.0109
-5.48%
$ -- $ 50
Jan 5 $ 0.0106
-2.88%
$ 5,003 $ 9
Dec 29 $ 0.0101
-0.30%
$ -- $ 17
Dec 1 $ 0.013
+9.28%
$ -- $ 12
Nov 24 $ 0.0131
+13.48%
$ -- $ 86
Nov 17 $ 0.0111
-8.73%
$ 4,997 $ 11
Nov 10 $ 0.0125
-11.98%
$ -- $ 69
Nov 3 $ 0.0155
+1.06%
$ 6,552 $ 201
Oct 27 $ 0.0157
-10.75%
$ 6,638 $ 30
Oct 20 $ 0.0203
+17.11%
$ -- $ 631
Oct 13 $ 0.0189
-18.62%
$ -- $ 1,444
Oct 6 $ 0.023
-9.15%
$ 10,274 $ 328
Download