Stronk Alpaca Historical Data

sALPACA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0133
-0.03%
$ 5,774 $ 30
Nov 4, 4 AM $ 0.013
+0.63%
$ 5,646 $ 30
Nov 4, 3 AM $ 0.0128
+0.64%
$ 5,527 $ 28
Nov 3, 8 PM $ 0.013
+0.00%
$ 5,631 $ 27
Nov 3, 4 PM $ 0.0128
-2.38%
$ 5,546 $ 27
Nov 3, 10 AM $ 0.013
+0.00%
$ 5,650 $ 25
Nov 3, 6 AM $ 0.0134
-1.60%
$ 5,788 $ 24
Nov 3, 5 AM $ 0.0133
-4.17%
$ 5,785 $ 22
Nov 3, 3 AM $ 0.0148
-3.23%
$ 6,424 $ 21
Nov 2, 9 PM $ 0.0153
+0.00%
$ 6,638 $ 20
Nov 2, 6 PM $ 0.0157
+0.00%
$ 6,794 $ 20
Nov 2, 5 PM $ 0.016
+0.00%
$ 6,956 $ 19
Nov 2, 4 PM $ 0.016
+0.00%
$ 6,924 $ 19
Nov 2, 2 PM $ 0.0164
+0.00%
$ 7,111 $ 18
Nov 2, 1 PM $ 0.0164
+2.68%
$ 7,092 $ 18
Nov 2, 11 AM $ 0.0165
+0.34%
$ 7,157 $ 17
Nov 2, 8 AM $ 0.0156
-0.64%
$ 6,750 $ 16
Nov 1, 8 AM $ 0.0157
+0.00%
$ 6,811 $ 12
Nov 1, 7 AM $ 0.0159
+0.00%
$ 6,872 $ 12
Nov 1, 6 AM $ 0.016
+0.00%
$ 6,918 $ 12
Nov 1, 4 AM $ 0.0159
+0.00%
$ 6,880 $ 12
Nov 1, 12 AM $ 0.0163
+0.00%
$ 7,086 $ 11
Oct 31, 11 PM $ 0.0164
+0.00%
$ 7,098 $ 11
Oct 31, 10 PM $ 0.0163
+2.78%
$ 7,054 $ 11
Oct 31, 9 PM $ 0.0154
-0.49%
$ 6,692 $ 10
Oct 31, 6 PM $ 0.0162
+0.00%
$ 7,030 $ 8
Oct 31, 5 PM $ 0.0162
+6.47%
$ 7,024 $ 8
Oct 31, 3 PM $ 0.0151
+0.00%
$ 6,542 $ 5
Oct 30, 7 PM $ 0.0153
+0.00%
$ 6,623 $ 4
Oct 30, 6 PM $ 0.0156
+0.00%
$ 6,750 $ 3
Oct 30, 6 AM $ 0.0164
+0.00%
$ 7,122 $ 3
Oct 30, 6 AM $ 0.0164
+0.00%
$ 7,122 $ 3
Oct 30, 6 AM $ 0.0164
+0.00%
$ 7,122 $ 3
Oct 30, 6 AM $ 0.0164
+0.00%
$ 7,122 $ 3
Oct 29, 3 AM $ 0.0168
+0.00%
$ 7,266 $ 2
Oct 29, 3 AM $ 0.0168
+0.00%
$ 7,266 $ 2
Oct 29, 3 AM $ 0.0168
+0.00%
$ 7,266 $ 2
Oct 29, 3 AM $ 0.0168
+0.00%
$ 7,266 $ 2
Oct 28, 7 PM $ 0.0175
+0.00%
$ 7,584 $ 1
Oct 28, 6 PM $ 0.0174
+0.00%
$ 7,548 $ 1
Oct 27, 7 PM $ 0.0176
+0.00%
$ 7,631 $ 1
Oct 25, 4 PM $ 0.0203
+0.00%
$ -- $ 329
Oct 25, 9 AM $ 0.0204
-0.09%
$ 8,833 $ 326
Oct 22, 10 AM $ 0.0173
+0.00%
$ 7,518 $ 302
Oct 19, 3 AM $ 0.0179
-0.79%
$ 7,773 $ 307
Oct 18, 8 PM $ 0.0189
+7.22%
$ 8,187 $ 323
Oct 18, 2 PM $ 0.0181
+0.00%
$ 7,852 $ 304
Oct 18, 9 AM $ 0.0183
-2.99%
$ 7,918 $ 296
Oct 17, 11 PM $ 0.0185
+0.00%
$ 8,012 $ 273
Oct 17, 10 PM $ 0.0185
+0.00%
$ 7,998 $ 279