Stronk Alpaca Historical Data

sALPACA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0187
+0.15%
$ 8,102 $ 259
Oct 17, 12 PM $ 0.0186
-4.74%
$ 8,070 $ 250
Oct 17, 8 AM $ 0.0174
+0.00%
$ 7,527 $ 228
Oct 16, 12 PM $ 0.0186
+0.00%
$ 8,053 $ 234
Oct 16, 5 AM $ 0.0187
+0.11%
$ 8,096 $ 244
Oct 16, 4 AM $ 0.0186
+0.00%
$ 8,074 $ 243
Oct 16, 3 AM $ 0.0183
-1.15%
$ 7,948 $ 241
Oct 16, 2 AM $ 0.0187
+0.00%
$ 8,115 $ 240
Oct 15, 11 PM $ 0.0186
+0.00%
$ 8,071 $ 238
Oct 15, 6 PM $ 0.0188
+0.00%
$ 8,153 $ 235
Oct 15, 3 PM $ 0.0188
+0.00%
$ 8,159 $ 245
Oct 15, 2 PM $ 0.0189
+0.00%
$ 8,211 $ 241
Oct 15, 1 PM $ 0.0189
+1.99%
$ 8,206 $ 244
Oct 15, 12 PM $ 0.0192
-5.46%
$ 8,323 $ 234
Oct 15, 7 AM $ 0.0207
+2.53%
$ 8,985 $ 262
Oct 14, 8 PM $ 0.02
-0.86%
$ 8,667 $ 232
Oct 14, 5 PM $ 0.0217
+0.64%
$ 9,427 $ 215
Oct 14, 2 PM $ 0.0209
+0.00%
$ 9,064 $ 234
Oct 14, 12 PM $ 0.0216
-6.23%
$ 9,353 $ 231
Oct 14, 11 AM $ 0.0229
+6.08%
$ 9,907 $ 244
Oct 14, 9 AM $ 0.0214
+0.00%
$ 9,294 $ 227
Oct 14, 6 AM $ 0.0206
+2.45%
$ 8,935 $ 209
Oct 14, 5 AM $ 0.0203
-12.14%
$ 8,820 $ 196
Oct 13, 12 PM $ 0.0262
+0.00%
$ 11,378 $ 140
Oct 13, 11 AM $ 0.0271
+0.00%
$ 11,744 $ 138
Oct 13, 10 AM $ 0.0271
+0.00%
$ 11,757 $ 142
Oct 13, 9 AM $ 0.0283
+0.00%
$ 12,271 $ 137
Oct 13, 1 AM $ 0.0239
+2.00%
$ 10,372 $ 102
Oct 13, 12 AM $ 0.0236
+1.83%
$ 10,245 $ 97
Oct 12, 11 PM $ 0.0237
+0.00%
$ 10,274 $ 95
Oct 12, 5 PM $ 0.0252
+4.75%
$ 10,903 $ 83
Oct 12, 4 PM $ 0.0255
+3.56%
$ 11,074 $ 80
Oct 12, 3 PM $ 0.0266
+1.94%
$ 11,525 $ 72
Oct 12, 1 PM $ 0.0258
+0.00%
$ 11,175 $ 66
Oct 12, 10 AM $ 0.026
+0.00%
$ 11,274 $ 67
Oct 12, 9 AM $ 0.0269
-2.07%
$ 11,657 $ 68
Oct 12, 8 AM $ 0.0285
+0.55%
$ 12,174 $ 70
Oct 12, 7 AM $ 0.0278
+0.00%
$ 12,055 $ 65
Oct 12, 6 AM $ 0.0278
-10.77%
$ 12,069 $ 63
Oct 12, 5 AM $ 0.0314
+27.37%
$ 13,621 $ 65
Oct 12, 4 AM $ 0.0244
+6.28%
$ 10,558 $ 38
Oct 12, 1 AM $ 0.0225
+0.25%
$ 9,763 $ 33
Oct 11, 5 PM $ 0.023
+0.00%
$ 9,964 $ 31
Oct 11, 4 PM $ 0.0238
+3.99%
$ 10,306 $ 30
Oct 10, 11 AM $ 0.0259
+0.00%
$ 11,225 $ 89
Oct 9, 6 PM $ 0.0264
-0.99%
$ 11,436 $ 89
Oct 9, 3 PM $ 0.0269
+0.00%
$ 11,648 $ 91
Oct 9, 12 PM $ 0.0273
+0.00%
$ 11,849 $ 88
Oct 9, 11 AM $ 0.0271
+0.00%
$ 11,761 $ 89
Oct 9, 6 AM $ 0.0273
+0.00%
$ 11,817 $ 86