Stronk Alpaca Historical Data

sALPACA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0273
-0.09%
$ 11,832 $ 86
Oct 9, 4 AM $ 0.0278
+1.85%
$ 12,035 $ 84
Oct 9, 3 AM $ 0.0267
+1.75%
$ 11,553 $ 83
Oct 9, 12 AM $ 0.0265
+0.00%
$ 11,911 $ 78
Oct 8, 7 PM $ 0.0275
+0.00%
$ 11,911 $ 81
Oct 8, 4 PM $ 0.0273
+0.00%
$ 11,828 $ 83
Oct 8, 2 PM $ 0.029
+16.69%
$ 12,554 $ 71
Oct 8, 4 AM $ 0.0232
-7.82%
$ 10,076 $ 34
Oct 8, 3 AM $ 0.0256
-3.88%
$ 11,102 $ 32
Oct 8, 2 AM $ 0.0255
+2.29%
$ 11,043 $ 32
Oct 7, 2 PM $ 0.0242
+0.00%
$ 10,477 $ 23
Oct 7, 10 AM $ 0.0249
+0.00%
$ 10,809 $ 23
Oct 7, 9 AM $ 0.0244
+1.04%
$ 10,593 $ 22
Oct 7, 7 AM $ 0.0236
-5.40%
$ 10,232 $ 17
Oct 6, 11 PM $ 0.0263
+0.00%
$ 11,383 $ 15
Oct 6, 10 PM $ 0.026
+2.28%
$ 11,260 $ 15
Oct 6, 9 PM $ 0.0259
+0.00%
$ 11,214 $ 12
Oct 6, 8 PM $ 0.0257
-3.88%
$ 11,119 $ 12
Oct 6, 7 PM $ 0.0267
+5.56%
$ 11,577 $ 11
Download