Stronk Alpaca Historical Data

sALPACA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00279
+0.58%
$ 1,209 $ 0
Apr 1, 5 PM $ 0.00289
+0.00%
$ 1,255 $ 1
Apr 1, 4 PM $ 0.00288
+0.00%
$ 1,250 $ 1
Mar 31, 9 AM $ 0.00278
+0.00%
$ 1,207 $ 5
Mar 31, 8 AM $ 0.0028
-4.42%
$ 1,212 $ 5
Mar 31, 7 AM $ 0.00292
-1.82%
$ 1,268 $ 4
Mar 31, 4 AM $ 0.00308
+11.00%
$ 1,336 $ 2
Mar 30, 8 PM $ 0.00276
-0.10%
$ 1,196 $ 3
Mar 30, 1 PM $ 0.00275
+0.00%
$ 1,191 $ 2
Mar 30, 11 AM $ 0.00276
+0.00%
$ 1,195 $ 2
Mar 30, 10 AM $ 0.00276
-8.11%
$ 1,196 $ 1
Mar 25, 9 PM $ 0.0031
-0.21%
$ 1,342 $ 2
Mar 25, 7 PM $ 0.00317
+0.00%
$ 1,374 $ 2
Mar 25, 5 AM $ 0.00331
+0.97%
$ 1,436 $ 2
Mar 25, 2 AM $ 0.00323
+0.00%
$ 1,401 $ 3
Mar 24, 7 PM $ 0.00314
+0.00%
$ 1,362 $ 4
Mar 24, 9 AM $ 0.00323
-0.31%
$ 1,398 $ 7
Mar 24, 4 AM $ 0.00317
+0.00%
$ 1,373 $ 6
Mar 24, 3 AM $ 0.00321
-0.51%
$ 1,391 $ 6
Mar 24, 2 AM $ 0.00323
-3.21%
$ 1,400 $ 6
Mar 24, 1 AM $ 0.00334
-1.51%
$ 1,447 $ 6
Mar 23, 9 PM $ 0.00342
-1.12%
$ 1,483 $ 5
Mar 23, 8 PM $ 0.00343
-0.02%
$ 1,489 $ 5
Mar 23, 7 PM $ 0.00342
+0.00%
$ 1,484 $ 5
Mar 23, 5 PM $ 0.00337
+0.00%
$ 1,461 $ 5
Mar 23, 4 PM $ 0.00337
-0.32%
$ 1,462 $ 5
Mar 23, 2 PM $ 0.00364
+0.00%
$ 1,576 $ 4
Mar 23, 12 PM $ 0.00352
-1.75%
$ 1,527 $ 3
Mar 23, 10 AM $ 0.00364
+0.00%
$ 1,578 $ 2
Mar 23, 9 AM $ 0.00371
+0.00%
$ 1,608 $ 2
Mar 23, 7 AM $ 0.00385
+0.00%
$ 1,669 $ 1
Mar 23, 5 AM $ 0.00393
-0.32%
$ 1,704 $ 1
Mar 23, 4 AM $ 0.00393
+2.59%
$ 1,705 $ 2
Mar 23, 3 AM $ 0.00394
+0.00%
$ 1,708 $ 2
Mar 23, 2 AM $ 0.00395
-0.76%
$ 1,712 $ 2
Mar 22, 6 AM $ 0.00404
+0.00%
$ 1,751 $ 2
Mar 22, 5 AM $ 0.0041
+1.18%
$ 1,777 $ 3
Mar 22, 4 AM $ 0.00405
-1.17%
$ 1,757 $ 2
Mar 21, 5 PM $ 0.00439
+0.00%
$ 1,902 $ 3
Mar 21, 4 PM $ 0.00434
+2.30%
$ 1,880 $ 3
Mar 21, 12 PM $ 0.00424
+0.18%
$ 1,839 $ 3
Mar 21, 8 AM $ 0.00422
+0.00%
$ 1,828 $ 3
Mar 21, 7 AM $ 0.00423
+0.00%
$ 1,834 $ 3
Mar 21, 4 AM $ 0.00428
+0.00%
$ 1,854 $ 3
Mar 21, 1 AM $ 0.00426
+0.00%
$ 1,845 $ 3
Mar 20, 11 PM $ 0.00429
-0.31%
$ 1,859 $ 3
Mar 20, 8 PM $ 0.00436
+0.00%
$ 1,891 $ 3
Mar 20, 7 PM $ 0.00437
+0.00%
$ 1,895 $ 3
Mar 20, 2 PM $ 0.00441
+0.00%
$ 1,911 $ 3
Mar 20, 1 PM $ 0.0044
+0.00%
$ 1,909 $ 3