Stronk Alpaca Historical Data

sALPACA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0113
+0.00%
$ -- $ 2
Nov 25, 2025 $ 0.011
-2.00%
$ 4,780 $ 1
Nov 24, 2025 $ 0.0116
+0.00%
$ -- $ 7
Nov 23, 2025 $ 0.0115
+2.33%
$ 4,997 $ 7
Nov 22, 2025 $ 0.0111
+0.61%
$ 4,796 $ 5
Nov 21, 2025 $ 0.0112
-2.14%
$ 4,854 $ 3
Nov 20, 2025 $ 0.0121
+1.38%
$ -- $ 1
Nov 18, 2025 $ 0.0124
+1.96%
$ 5,358 $ 2
Nov 16, 2025 $ 0.013
+2.04%
$ -- $ 5
Nov 15, 2025 $ 0.0125
-0.70%
$ -- $ 3
Nov 14, 2025 $ 0.0125
-4.42%
$ -- $ 6
Nov 13, 2025 $ 0.0134
-2.22%
$ 5,879 $ 4
Nov 12, 2025 $ 0.0135
-2.95%
$ -- $ 26
Nov 11, 2025 $ 0.0143
-1.70%
$ 6,193 $ 17
Nov 10, 2025 $ 0.0148
+4.10%
$ 6,427 $ 13
Nov 9, 2025 $ 0.0151
-2.64%
$ 6,552 $ 153
Nov 8, 2025 $ 0.0155
+26.31%
$ 6,709 $ 127
Nov 7, 2025 $ 0.012
+4.79%
$ 5,218 $ 21
Nov 6, 2025 $ 0.0111
-8.48%
$ 4,791 $ 13
Nov 5, 2025 $ 0.0124
+1.84%
$ -- $ 9
Nov 4, 2025 $ 0.0121
-4.75%
$ 5,231 $ 4
Nov 3, 2025 $ 0.013
-15.18%
$ 5,631 $ 27
Nov 2, 2025 $ 0.0153
-2.29%
$ 6,638 $ 20
Nov 1, 2025 $ 0.0157
-3.88%
$ -- $ 12
Oct 31, 2025 $ 0.0163
+7.84%
$ 7,098 $ 11
Oct 30, 2025 $ 0.0153
-6.99%
$ 6,623 $ 4
Oct 29, 2025 $ 0.0168
+0.00%
$ -- $ 2
Oct 28, 2025 $ 0.0175
+0.47%
$ 7,584 $ 1
Oct 27, 2025 $ 0.0176
+0.00%
$ 7,631 $ 1
Oct 25, 2025 $ 0.0203
-0.42%
$ -- $ 329
Oct 22, 2025 $ 0.0173
+0.00%
$ -- $ 302
Oct 19, 2025 $ 0.0179
-0.79%
$ -- $ 307
Oct 18, 2025 $ 0.0189
+0.31%
$ 8,187 $ 323
Oct 17, 2025 $ 0.0185
+6.26%
$ 8,012 $ 279
Oct 16, 2025 $ 0.0186
-0.77%
$ -- $ 234
Oct 15, 2025 $ 0.0188
-6.96%
$ 8,071 $ 235
Oct 14, 2025 $ 0.02
-13.66%
$ 8,667 $ 232
Oct 13, 2025 $ 0.0262
+13.09%
$ -- $ 140
Oct 12, 2025 $ 0.0237
+5.49%
$ 10,274 $ 95
Oct 11, 2025 $ 0.023
+0.54%
$ 9,964 $ 31
Oct 10, 2025 $ 0.0259
+0.00%
$ -- $ 89
Oct 9, 2025 $ 0.0264
-0.54%
$ 11,436 $ 89
Oct 8, 2025 $ 0.0275
+10.33%
$ 11,911 $ 81
Oct 7, 2025 $ 0.0242
-3.14%
$ -- $ 23
Oct 6, 2025 $ 0.0263
+3.79%
$ 11,383 $ 15
Download