Stronk Alpaca Historical Data

sALPACA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00425
+0.00%
$ 1,842 $ 3
Mar 20, 9 AM $ 0.00426
-1.16%
$ 1,847 $ 3
Mar 20, 8 AM $ 0.00435
-1.22%
$ 1,887 $ 2
Mar 19, 2 PM $ 0.00436
-2.04%
$ 1,891 $ 3
Mar 19, 11 AM $ 0.00463
+0.00%
$ 2,005 $ 3
Mar 19, 7 AM $ 0.00461
-0.35%
$ 2,000 $ 3
Mar 18, 5 PM $ 0.00488
-0.03%
$ 2,117 $ 7
Mar 18, 4 PM $ 0.00487
+4.86%
$ 2,110 $ 7
Mar 18, 11 AM $ 0.00486
+0.00%
$ 2,105 $ 10
Mar 18, 6 AM $ 0.00492
+0.00%
$ 2,131 $ 12
Mar 18, 4 AM $ 0.00494
+0.31%
$ 2,140 $ 12
Mar 18, 3 AM $ 0.00497
+0.00%
$ 2,156 $ 11
Mar 18, 2 AM $ 0.00488
+0.54%
$ 2,113 $ 11
Mar 17, 10 PM $ 0.00494
+0.45%
$ 2,143 $ 11
Mar 17, 9 PM $ 0.00492
-2.05%
$ 2,133 $ 10
Mar 17, 8 PM $ 0.00505
-3.23%
$ 2,188 $ 8
Mar 17, 7 PM $ 0.00516
-0.62%
$ 2,239 $ 8
Mar 17, 5 PM $ 0.00527
-2.90%
$ 2,285 $ 8
Mar 17, 4 PM $ 0.00535
+0.53%
$ 2,320 $ 8
Mar 17, 3 PM $ 0.00531
-1.39%
$ 2,300 $ 8
Mar 17, 2 PM $ 0.00539
-2.16%
$ 2,337 $ 7
Mar 17, 1 PM $ 0.00566
-7.67%
$ 2,453 $ 6
Mar 17, 11 AM $ 0.0062
+0.00%
$ -- $ 5
Mar 17, 10 AM $ 0.00623
-1.45%
$ 2,699 $ 7
Mar 17, 9 AM $ 0.00629
+2.72%
$ 2,726 $ 1
Mar 16, 7 PM $ 0.00612
+0.00%
$ 2,653 $ 7
Mar 16, 5 PM $ 0.00621
+0.00%
$ 2,691 $ 7
Mar 16, 4 PM $ 0.00614
+0.00%
$ 2,662 $ 7
Mar 16, 11 AM $ 0.00609
-5.49%
$ 2,641 $ 5
Mar 16, 10 AM $ 0.00643
+6.86%
$ 2,785 $ 4
Mar 15, 11 PM $ 0.00633
+0.00%
$ 2,744 $ 7
Mar 15, 9 PM $ 0.00627
+0.02%
$ 2,719 $ 7
Mar 15, 7 PM $ 0.0062
-1.11%
$ 2,689 $ 6
Mar 15, 6 PM $ 0.00627
+0.81%
$ 2,718 $ 6
Mar 15, 5 PM $ 0.00616
+2.46%
$ 2,672 $ 5
Mar 15, 4 PM $ 0.00591
+0.00%
$ 2,564 $ 4
Mar 15, 5 AM $ 0.006
+2.80%
$ 2,602 $ 2
Mar 15, 2 AM $ 0.00588
-1.58%
$ 2,549 $ 6
Mar 15, 12 AM $ 0.00601
+2.83%
$ 2,605 $ 6
Mar 14, 11 PM $ 0.00576
+0.00%
$ 2,495 $ 4
Mar 14, 10 PM $ 0.00575
+0.00%
$ 2,494 $ 4
Mar 13, 11 PM $ 0.0057
+0.00%
$ 2,472 $ 4
Mar 13, 9 PM $ 0.00575
+0.00%
$ 2,495 $ 4
Mar 13, 7 AM $ 0.00602
+0.70%
$ 2,610 $ 3
Mar 12, 11 PM $ 0.00597
-0.36%
$ 2,588 $ 5
Mar 12, 10 PM $ 0.0061
+0.05%
$ 2,646 $ 5
Mar 12, 9 PM $ 0.00617
+2.94%
$ 2,675 $ 4
Mar 12, 8 PM $ 0.00599
+1.75%
$ 2,597 $ 3
Mar 12, 7 PM $ 0.00583
+0.28%
$ 2,528 $ 1
Mar 12, 6 PM $ 0.00579
+0.00%
$ 2,510 $ 1