Stronk Alpaca Historical Data

sALPACA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00575
+0.00%
$ 2,495 $ 4
Mar 13, 7 AM $ 0.00602
+0.70%
$ 2,610 $ 3
Mar 12, 11 PM $ 0.00597
-0.36%
$ 2,588 $ 5
Mar 12, 10 PM $ 0.0061
+0.05%
$ 2,646 $ 5
Mar 12, 9 PM $ 0.00617
+2.94%
$ 2,675 $ 4
Mar 12, 8 PM $ 0.00599
+1.75%
$ 2,597 $ 3
Mar 12, 7 PM $ 0.00583
+0.28%
$ 2,528 $ 1
Mar 12, 6 PM $ 0.00579
+0.00%
$ 2,510 $ 1
Mar 12, 5 PM $ 0.00578
+0.96%
$ 2,503 $ 1
Mar 9, 9 PM $ 0.00569
+0.45%
$ 2,465 $ 1
Mar 9, 8 PM $ 0.00564
+0.85%
$ 2,447 $ 0
Mar 8, 11 PM $ 0.00564
-0.96%
$ 2,444 $ 9
Mar 8, 10 PM $ 0.00568
-1.79%
$ 2,461 $ 8
Mar 8, 9 PM $ 0.00578
+7.49%
$ 2,506 $ 7
Mar 8, 7 PM $ 0.00538
+0.34%
$ 2,334 $ 4
Mar 8, 5 PM $ 0.00533
+0.91%
$ 2,311 $ 4
Mar 8, 3 PM $ 0.00524
+0.00%
$ 2,272 $ 3
Mar 8, 11 AM $ 0.00525
+0.00%
$ 2,276 $ 3
Mar 8, 6 AM $ 0.00516
+0.00%
$ 2,238 $ 3
Mar 7, 4 PM $ 0.00521
+0.00%
$ -- $ 3
Mar 7, 8 AM $ 0.0052
+0.57%
$ 2,253 $ 2
Mar 7, 7 AM $ 0.00517
-2.04%
$ 2,241 $ 2
Mar 7, 6 AM $ 0.00529
+0.00%
$ 2,293 $ 2
Mar 7, 5 AM $ 0.00534
+0.00%
$ 2,314 $ 1
Mar 7, 2 AM $ 0.00543
-0.49%
$ 2,353 $ 3
Mar 7, 1 AM $ 0.00545
-0.05%
$ 2,361 $ 2
Mar 6, 10 PM $ 0.00541
+0.00%
$ 2,343 $ 1
Mar 5, 8 PM $ 0.00551
+0.00%
$ 2,390 $ 1
Mar 3, 10 PM $ 0.00545
+0.00%
$ 2,362 $ 4
Mar 2, 8 PM $ 0.00573
+0.00%
$ 2,486 $ 7
Mar 2, 5 PM $ 0.00594
+1.11%
$ 2,576 $ 7
Mar 2, 2 PM $ 0.0058
-1.43%
$ 2,515 $ 6
Mar 2, 1 PM $ 0.00588
+1.50%
$ 2,551 $ 5
Mar 2, 12 PM $ 0.00583
-0.86%
$ 2,529 $ 4
Mar 2, 11 AM $ 0.00592
+3.41%
$ 2,568 $ 4
Mar 2, 10 AM $ 0.00568
+1.18%
$ 2,464 $ 2
Mar 2, 7 AM $ 0.00554
-1.05%
$ 2,402 $ 2
Mar 2, 5 AM $ 0.00566
+0.00%
$ 2,452 $ 2
Mar 2, 4 AM $ 0.00566
+2.05%
$ 2,454 $ 2
Mar 2, 2 AM $ 0.00541
+0.21%
$ 2,346 $ 6
Mar 1, 11 PM $ 0.00545
+0.00%
$ 2,363 $ 5
Mar 1, 8 PM $ 0.00541
+0.00%
$ 2,347 $ 4
Mar 1, 3 PM $ 0.00533
+0.00%
$ -- $ 3
Feb 27, 1 PM $ 0.00528
+0.00%
$ 2,287 $ 2
Feb 24, 11 PM $ 0.00502
+0.00%
$ 2,176 $ 1
Feb 24, 9 AM $ 0.00504
+0.00%
$ 2,183 $ 0
Feb 22, 12 PM $ 0.00547
+0.00%
$ 2,372 $ 1
Feb 21, 5 PM $ 0.00572
+0.00%
$ 2,481 $ 1
Feb 21, 4 PM $ 0.00578
+0.00%
$ 2,505 $ 0
Feb 21, 11 AM $ 0.00588
+0.00%
$ 2,548 $ 3