Stronk Alpaca Historical Data

sALPACA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00579
+1.52%
$ 2,509 $ 3
Feb 21, 6 AM $ 0.0057
+0.08%
$ 2,472 $ 2
Feb 21, 1 AM $ 0.00578
+0.00%
$ 2,505 $ 11
Feb 21, 12 AM $ 0.00579
-1.95%
$ 2,512 $ 10
Feb 20, 11 PM $ 0.00592
-0.30%
$ 2,566 $ 10
Feb 20, 10 PM $ 0.00595
-2.06%
$ 2,577 $ 9
Feb 20, 9 PM $ 0.00606
-0.55%
$ 2,627 $ 9
Feb 20, 8 PM $ 0.00606
-3.00%
$ 2,626 $ 8
Feb 20, 7 PM $ 0.00625
+10.58%
$ 2,709 $ 6
Feb 20, 5 PM $ 0.00541
+2.38%
$ 2,347 $ 1
Feb 19, 8 PM $ 0.00503
+0.00%
$ 2,182 $ 0
Feb 18, 2 AM $ 0.00515
+0.06%
$ 2,234 $ 2
Feb 14, 6 AM $ 0.00502
-1.19%
$ 2,177 $ 0
Feb 13, 7 AM $ 0.00491
+0.00%
$ 2,130 $ 1
Feb 13, 6 AM $ 0.00493
+0.00%
$ 2,137 $ 1
Feb 11, 5 AM $ 0.00497
+0.00%
$ 2,155 $ 1
Feb 11, 3 AM $ 0.00497
+0.00%
$ 2,155 $ 1
Feb 11, 2 AM $ 0.00497
-0.09%
$ 2,153 $ 1
Feb 11, 1 AM $ 0.00493
+0.00%
$ 2,136 $ 1
Feb 10, 5 PM $ 0.005
+0.00%
$ 2,166 $ 2
Feb 10, 12 PM $ 0.00514
+0.00%
$ -- $ 2
Feb 10, 9 AM $ 0.00523
+0.00%
$ 2,265 $ 1
Feb 8, 7 PM $ 0.0052
+0.00%
$ 2,255 $ 3
Feb 8, 9 AM $ 0.00522
+0.48%
$ 2,263 $ 2
Feb 8, 7 AM $ 0.00513
+0.00%
$ 2,225 $ 1
Feb 7, 11 PM $ 0.00521
+0.00%
$ 2,257 $ 1
Feb 7, 10 PM $ 0.0052
+0.00%
$ 2,254 $ 1
Feb 7, 9 PM $ 0.00518
+0.00%
$ 2,247 $ 1
Feb 7, 12 AM $ 0.00515
-0.79%
$ 2,231 $ 3
Feb 6, 8 AM $ 0.00504
+0.00%
$ 2,184 $ 1
Feb 6, 7 AM $ 0.00511
+0.00%
$ 2,216 $ 1
Feb 6, 6 AM $ 0.00509
+0.00%
$ 2,205 $ 1
Feb 5, 12 AM $ 0.00555
+0.00%
$ 2,407 $ 1
Feb 4, 12 PM $ 0.00614
+1.35%
$ 2,661 $ 5
Feb 4, 11 AM $ 0.00597
+0.48%
$ 2,590 $ 4
Feb 4, 10 AM $ 0.00597
+1.57%
$ 2,587 $ 4
Feb 4, 5 AM $ 0.00586
+0.00%
$ -- $ 2
Feb 4, 4 AM $ 0.00584
+0.00%
$ 2,533 $ 2
Feb 4, 2 AM $ 0.00588
-0.21%
$ 2,547 $ 13
Feb 4, 1 AM $ 0.00595
+0.00%
$ 2,578 $ 13
Feb 3, 11 AM $ 0.00586
+0.00%
$ 2,539 $ 12
Feb 2, 1 PM $ 0.00683
+0.00%
$ 2,962 $ 1
Feb 1, 8 PM $ 0.00673
-1.16%
$ 2,917 $ 2
Feb 1, 6 PM $ 0.00652
+0.00%
$ 2,825 $ 0
Jan 31, 1 PM $ 0.00776
+0.00%
$ 3,365 $ 1
Jan 31, 12 PM $ 0.00777
-0.35%
$ 3,368 $ 1
Jan 30, 6 AM $ 0.00779
-1.74%
$ 3,378 $ 1
Jan 30, 5 AM $ 0.00794
+0.00%
$ 3,441 $ 0
Jan 28, 7 AM $ 0.00867
+0.00%
$ 3,758 $ 0
Jan 27, 5 PM $ 0.00829
-0.30%
$ 3,603 $ 5