Stronk Alpaca Historical Data

sALPACA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00849
+0.00%
$ 3,680 $ 1
Jan 26, 1 PM $ 0.00844
-0.68%
$ 3,657 $ 1
Jan 26, 11 AM $ 0.00865
+0.00%
$ 3,750 $ 0
Jan 26, 10 AM $ 0.00854
+0.00%
$ 3,702 $ 0
Jan 26, 2 AM $ 0.00858
+2.64%
$ 3,719 $ 2
Jan 26, 1 AM $ 0.00852
-3.97%
$ 3,692 $ 2
Jan 26, 12 AM $ 0.00867
+0.00%
$ 3,758 $ 0
Jan 24, 3 PM $ 0.0093
-0.45%
$ 4,032 $ 4
Jan 24, 7 AM $ 0.0092
-1.60%
$ 3,988 $ 4
Jan 24, 6 AM $ 0.00934
+0.12%
$ 4,047 $ 3
Jan 24, 3 AM $ 0.0094
+0.00%
$ 4,073 $ 3
Jan 24, 2 AM $ 0.00965
-1.83%
$ 4,183 $ 4
Jan 24, 1 AM $ 0.00979
-0.54%
$ 4,243 $ 3
Jan 24, 12 AM $ 0.00979
+0.45%
$ 4,243 $ 3
Jan 23, 11 PM $ 0.0098
+5.96%
$ 4,249 $ 3
Jan 23, 7 PM $ 0.00934
+0.00%
$ 4,048 $ 1
Jan 23, 9 AM $ 0.00913
+0.00%
$ 3,958 $ 0
Jan 23, 3 AM $ 0.0093
+0.00%
$ 4,031 $ 1
Jan 23, 2 AM $ 0.00931
+0.00%
$ 4,034 $ 1
Jan 20, 9 AM $ 0.01
-0.11%
$ 4,343 $ 1
Jan 18, 1 AM $ 0.011
+0.00%
$ 4,747 $ 2
Jan 17, 9 PM $ 0.0109
+1.03%
$ 4,717 $ 1
Jan 17, 8 PM $ 0.0109
+0.00%
$ 4,705 $ 1
Jan 17, 9 AM $ 0.0105
+0.00%
$ 4,555 $ 1
Jan 17, 5 AM $ 0.0108
+0.20%
$ 4,696 $ 0
Jan 16, 6 PM $ 0.0104
+0.00%
$ 4,505 $ 4
Jan 16, 3 AM $ 0.0106
+0.87%
$ 4,584 $ 3
Jan 16, 2 AM $ 0.0103
-0.79%
$ 4,459 $ 5
Jan 16, 1 AM $ 0.0103
-6.77%
$ 4,484 $ 5
Jan 15, 7 AM $ 0.0113
-0.83%
$ 4,905 $ 3
Jan 15, 2 AM $ 0.0114
-2.68%
$ 4,944 $ 5
Jan 14, 11 PM $ 0.012
+0.00%
$ 5,194 $ 3
Jan 14, 4 PM $ 0.0122
+0.25%
$ 5,302 $ 3
Jan 14, 7 AM $ 0.0122
+0.79%
$ 5,290 $ 5
Jan 14, 3 AM $ 0.0121
+0.00%
$ 5,235 $ 4
Jan 13, 11 PM $ 0.0124
+0.00%
$ 5,372 $ 4
Jan 13, 8 AM $ 0.0118
+3.34%
$ 5,135 $ 36
Jan 13, 7 AM $ 0.0115
+0.00%
$ 5,005 $ 33
Jan 13, 5 AM $ 0.0114
+0.00%
$ 4,959 $ 32
Jan 13, 3 AM $ 0.0116
+0.00%
$ 5,024 $ 34
Jan 13, 2 AM $ 0.0117
+0.00%
$ 5,070 $ 34
Jan 12, 10 PM $ 0.0119
-0.89%
$ 5,137 $ 35
Jan 12, 9 AM $ 0.0129
+0.00%
$ 5,584 $ 39
Jan 12, 7 AM $ 0.0127
+0.00%
$ -- $ 43
Jan 12, 6 AM $ 0.0129
+0.00%
$ 5,600 $ 43
Jan 12, 4 AM $ 0.0132
+0.00%
$ 5,736 $ 43
Jan 12, 3 AM $ 0.0133
+7.52%
$ 5,764 $ 44
Jan 12, 2 AM $ 0.0123
+6.40%
$ 5,336 $ 36
Jan 12, 1 AM $ 0.0115
+0.45%
$ 4,996 $ 30
Jan 12, 12 AM $ 0.0114
-0.82%
$ 4,949 $ 29