Stronk Alpaca Historical Data

sALPACA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0115
-4.30%
$ 5,003 $ 29
Jan 11, 9 PM $ 0.012
-3.81%
$ 5,212 $ 30
Jan 11, 8 PM $ 0.0125
+0.00%
$ -- $ 31
Jan 11, 7 PM $ 0.0129
-2.36%
$ 5,606 $ 31
Jan 11, 6 PM $ 0.0132
+6.28%
$ 5,707 $ 32
Jan 11, 5 PM $ 0.0127
-0.26%
$ 5,487 $ 27
Jan 11, 4 PM $ 0.0128
+0.00%
$ 5,568 $ 28
Jan 11, 3 PM $ 0.0131
+3.11%
$ 5,670 $ 28
Jan 11, 2 PM $ 0.0127
+0.56%
$ 5,501 $ 26
Jan 11, 1 PM $ 0.0126
+2.26%
$ 5,454 $ 24
Jan 11, 12 PM $ 0.0136
-2.11%
$ 5,890 $ 23
Jan 11, 11 AM $ 0.0137
+0.35%
$ 5,949 $ 24
Jan 11, 10 AM $ 0.0136
-4.96%
$ 5,909 $ 22
Jan 11, 9 AM $ 0.0147
+20.75%
$ 6,354 $ 20
Jan 11, 8 AM $ 0.0122
+8.33%
$ 5,296 $ 4
Jan 11, 7 AM $ 0.0112
+0.87%
$ 4,838 $ 1
Jan 11, 6 AM $ 0.0109
+0.00%
$ 4,709 $ 1
Jan 8, 6 AM $ 0.0106
-1.63%
$ 4,598 $ 1
Jan 6, 8 AM $ 0.0113
-0.16%
$ 4,910 $ 7
Jan 6, 7 AM $ 0.0113
-0.13%
$ 4,919 $ 6
Jan 6, 6 AM $ 0.0118
+0.74%
$ 5,130 $ 6
Jan 6, 5 AM $ 0.0118
-0.62%
$ 5,106 $ 6
Jan 6, 4 AM $ 0.0119
+0.93%
$ 5,147 $ 5
Jan 6, 3 AM $ 0.0117
+1.77%
$ 5,085 $ 4
Jan 6, 2 AM $ 0.0114
+0.00%
$ 4,945 $ 3
Jan 6, 1 AM $ 0.0115
+0.30%
$ 4,979 $ 3
Jan 5, 11 PM $ 0.0113
+0.22%
$ 4,907 $ 2
Jan 5, 10 PM $ 0.0111
+0.00%
$ 4,799 $ 2
Jan 5, 9 PM $ 0.0109
-0.09%
$ 4,730 $ 1
Jan 4, 5 AM $ 0.0109
+0.00%
$ -- $ 0
Jan 3, 1 PM $ 0.0101
-0.25%
$ 4,399 $ 1
Jan 1, 10 PM $ 0.00982
+0.00%
$ 4,255 $ 9
Jan 1, 4 AM $ 0.01
+0.00%
$ 4,355 $ 8
Jan 1, 3 AM $ 0.01
+2.33%
$ 4,350 $ 8
Jan 1, 2 AM $ 0.00969
+0.00%
$ 4,202 $ 8
Dec 31, 11 PM $ 0.0107
-0.21%
$ 4,618 $ 8
Dec 31, 10 PM $ 0.0106
+4.52%
$ 4,603 $ 7
Dec 31, 9 PM $ 0.0102
+0.00%
$ 4,413 $ 5
Dec 7, 9 AM $ 0.0123
-0.32%
$ 5,336 $ 2
Dec 3, 12 PM $ 0.013
+0.00%
$ 5,620 $ 8
Dec 3, 11 AM $ 0.0128
-2.83%
$ 5,528 $ 8
Dec 3, 10 AM $ 0.013
+4.74%
$ 5,645 $ 7
Dec 1, 11 PM $ 0.012
+0.00%
$ 5,194 $ 4
Dec 1, 10 PM $ 0.0118
+0.00%
$ 5,099 $ 3
Dec 1, 9 PM $ 0.0119
+0.00%
$ 5,146 $ 3
Dec 1, 8 PM $ 0.0119
+0.00%
$ 5,168 $ 3
Dec 1, 4 PM $ 0.012
+2.62%
$ 5,187 $ 3
Dec 1, 3 PM $ 0.0116
+3.26%
$ 5,012 $ 2
Dec 1, 1 AM $ 0.0119
+0.00%
$ 5,143 $ 37
Nov 30, 5 AM $ 0.0125
-2.30%
$ 5,420 $ 38