Stronk Alpaca Historical Data

sALPACA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0126
-0.40%
$ 5,454 $ 39
Nov 30, 3 AM $ 0.0124
+0.00%
$ 5,393 $ 38
Nov 30, 1 AM $ 0.0125
-2.86%
$ 5,438 $ 36
Nov 29, 11 PM $ 0.0132
+0.00%
$ 5,714 $ 37
Nov 29, 10 PM $ 0.0131
+2.34%
$ 5,697 $ 37
Nov 29, 9 PM $ 0.0129
+1.50%
$ 5,581 $ 35
Nov 29, 4 PM $ 0.013
-0.64%
$ 5,630 $ 34
Nov 29, 2 PM $ 0.0128
+1.83%
$ 5,555 $ 32
Nov 29, 6 AM $ 0.0125
+0.00%
$ 5,415 $ 29
Nov 29, 5 AM $ 0.0125
-1.18%
$ 5,437 $ 30
Nov 29, 4 AM $ 0.0127
-1.48%
$ 5,488 $ 30
Nov 29, 3 AM $ 0.0129
+0.00%
$ 5,593 $ 30
Nov 29, 1 AM $ 0.0129
-2.76%
$ 5,592 $ 29
Nov 29, 12 AM $ 0.0132
+4.27%
$ 5,710 $ 28
Nov 28, 11 PM $ 0.0129
-2.33%
$ 5,611 $ 25
Nov 28, 9 PM $ 0.0131
+0.22%
$ 5,685 $ 25
Nov 28, 8 PM $ 0.013
+0.00%
$ 5,623 $ 24
Nov 28, 4 PM $ 0.0131
+1.30%
$ 5,685 $ 23
Nov 28, 2 PM $ 0.0129
-2.06%
$ 5,594 $ 22
Nov 28, 1 PM $ 0.013
+4.71%
$ 5,632 $ 22
Nov 28, 11 AM $ 0.0125
-1.52%
$ 5,430 $ 17
Nov 28, 10 AM $ 0.0126
+5.91%
$ 5,478 $ 17
Nov 28, 7 AM $ 0.0118
+0.00%
$ -- $ 14
Nov 27, 8 PM $ 0.0122
+0.00%
$ 5,281 $ 14
Nov 27, 5 PM $ 0.012
+0.00%
$ 5,204 $ 14
Nov 27, 4 PM $ 0.0121
+0.00%
$ 5,263 $ 13
Nov 27, 2 PM $ 0.0121
+0.00%
$ 5,230 $ 13
Nov 27, 8 AM $ 0.012
-1.85%
$ 5,214 $ 12
Nov 27, 7 AM $ 0.0125
-0.59%
$ 5,440 $ 12
Nov 27, 6 AM $ 0.0124
-0.40%
$ 5,385 $ 12
Nov 27, 5 AM $ 0.0126
-7.79%
$ 5,468 $ 11
Nov 27, 4 AM $ 0.0137
+15.99%
$ 5,929 $ 10
Nov 27, 1 AM $ 0.0118
+2.22%
$ 5,129 $ 3
Nov 27, 12 AM $ 0.0115
+0.00%
$ 4,967 $ 2
Nov 26, 6 AM $ 0.0113
+0.00%
$ 4,881 $ 2
Nov 25, 9 PM $ 0.011
+0.00%
$ 4,780 $ 1
Nov 25, 6 PM $ 0.0113
+0.14%
$ 4,878 $ 1
Nov 24, 5 AM $ 0.0116
+0.00%
$ 5,020 $ 7
Nov 23, 5 PM $ 0.0115
+0.00%
$ 4,997 $ 7
Nov 23, 3 PM $ 0.0113
+0.65%
$ 4,920 $ 6
Nov 23, 2 PM $ 0.0113
+0.00%
$ 4,883 $ 6
Nov 22, 10 PM $ 0.0111
+0.00%
$ 4,796 $ 5
Nov 22, 2 PM $ 0.011
-0.18%
$ 4,758 $ 4
Nov 21, 10 PM $ 0.0112
+0.00%
$ 4,854 $ 3
Nov 21, 6 AM $ 0.0114
+0.00%
$ 4,960 $ 2
Nov 20, 8 AM $ 0.0121
+0.00%
$ 5,258 $ 1
Nov 20, 5 AM $ 0.0122
+2.16%
$ 5,298 $ 1
Nov 18, 5 PM $ 0.0124
+0.00%
$ 5,358 $ 2
Nov 18, 10 AM $ 0.0125
+1.46%
$ 5,431 $ 1
Nov 18, 12 AM $ 0.0121
+0.00%
$ -- $ 0