Stronk Alpaca Historical Data

sALPACA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.013
+1.26%
$ 5,617 $ 5
Nov 16, 4 AM $ 0.0126
+0.00%
$ 5,479 $ 5
Nov 16, 3 AM $ 0.0127
+1.01%
$ 5,506 $ 5
Nov 16, 2 AM $ 0.0128
+0.65%
$ 5,541 $ 4
Nov 15, 3 PM $ 0.0125
+0.00%
$ 5,434 $ 3
Nov 15, 12 PM $ 0.0126
+0.00%
$ 5,471 $ 3
Nov 15, 11 AM $ 0.0127
+0.00%
$ 5,510 $ 3
Nov 15, 10 AM $ 0.0129
+2.43%
$ 5,606 $ 3
Nov 15, 9 AM $ 0.013
+0.00%
$ 5,647 $ 2
Nov 15, 8 AM $ 0.013
+3.14%
$ 5,644 $ 1
Nov 14, 10 AM $ 0.0125
+0.00%
$ 5,415 $ 6
Nov 14, 7 AM $ 0.0126
+0.00%
$ 5,475 $ 6
Nov 14, 6 AM $ 0.0128
+0.00%
$ 5,545 $ 5
Nov 14, 5 AM $ 0.0131
+0.00%
$ 5,666 $ 5
Nov 13, 11 PM $ 0.0136
+0.00%
$ 5,879 $ 4
Nov 13, 10 PM $ 0.0134
+0.00%
$ 5,822 $ 4
Nov 13, 4 PM $ 0.0137
+0.00%
$ 5,954 $ 2
Nov 12, 12 PM $ 0.0135
+0.00%
$ 5,853 $ 26
Nov 12, 11 AM $ 0.0135
-2.70%
$ 5,851 $ 26
Nov 12, 9 AM $ 0.0139
+0.00%
$ 6,014 $ 26
Nov 12, 8 AM $ 0.014
+4.82%
$ 6,069 $ 26
Nov 12, 7 AM $ 0.0134
-1.11%
$ 5,814 $ 22
Nov 12, 6 AM $ 0.0138
-0.06%
$ 5,964 $ 19
Nov 12, 5 AM $ 0.0138
-0.70%
$ 5,989 $ 18
Nov 11, 6 PM $ 0.0143
+0.00%
$ 6,193 $ 17
Nov 11, 5 PM $ 0.0142
+0.07%
$ 6,172 $ 17
Nov 11, 4 PM $ 0.0142
+0.00%
$ 6,175 $ 17
Nov 11, 2 PM $ 0.0143
+0.00%
$ -- $ 16
Nov 11, 1 PM $ 0.0143
+0.00%
$ 6,197 $ 16
Nov 11, 10 AM $ 0.0142
+0.00%
$ 6,159 $ 15
Nov 11, 9 AM $ 0.0142
+0.00%
$ 6,146 $ 14
Nov 11, 8 AM $ 0.0141
+0.00%
$ 6,109 $ 14
Nov 11, 1 AM $ 0.0149
+1.81%
$ 6,465 $ 14
Nov 11, 12 AM $ 0.0145
+0.00%
$ -- $ 13
Nov 10, 7 PM $ 0.0148
-1.22%
$ 6,427 $ 13
Nov 10, 6 PM $ 0.0151
-2.96%
$ 6,527 $ 12
Nov 10, 5 PM $ 0.0157
+10.71%
$ 6,825 $ 9
Nov 10, 4 PM $ 0.0142
+0.00%
$ 6,158 $ 1
Nov 10, 2 PM $ 0.0142
+0.00%
$ 6,174 $ 1
Nov 9, 7 PM $ 0.0151
+0.00%
$ 6,552 $ 153
Nov 9, 1 PM $ 0.0151
+0.00%
$ 6,555 $ 142
Nov 9, 12 PM $ 0.0145
-4.79%
$ 6,278 $ 150
Nov 9, 11 AM $ 0.0152
-0.60%
$ 6,587 $ 150
Nov 9, 10 AM $ 0.0153
+1.05%
$ 6,653 $ 150
Nov 9, 9 AM $ 0.0155
+4.51%
$ 6,731 $ 145
Nov 9, 8 AM $ 0.0147
+0.12%
$ 6,366 $ 139
Nov 9, 7 AM $ 0.0147
-6.81%
$ 6,366 $ 135
Nov 9, 6 AM $ 0.016
+0.38%
$ 6,922 $ 147
Nov 9, 5 AM $ 0.0155
+10.41%
$ 6,716 $ 143
Nov 9, 4 AM $ 0.0143
+2.18%
$ 6,203 $ 119