Stronk Alpaca Historical Data

sALPACA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0143
+2.18%
$ 6,203 $ 119
Nov 9, 3 AM $ 0.0139
-1.82%
$ 6,006 $ 115
Nov 9, 2 AM $ 0.0142
-7.64%
$ 6,162 $ 116
Nov 9, 1 AM $ 0.0156
-0.99%
$ 6,744 $ 128
Nov 9, 12 AM $ 0.0153
-1.69%
$ 6,616 $ 127
Nov 8, 11 PM $ 0.0155
+2.68%
$ 6,709 $ 127
Nov 8, 8 PM $ 0.0158
+3.79%
$ 6,852 $ 124
Nov 8, 6 PM $ 0.0158
+6.23%
$ 6,854 $ 119
Nov 8, 5 PM $ 0.0152
+10.33%
$ 6,607 $ 105
Nov 8, 4 PM $ 0.0137
-1.50%
$ 5,919 $ 90
Nov 8, 2 PM $ 0.0157
+5.72%
$ 6,802 $ 92
Nov 8, 1 PM $ 0.0144
+2.12%
$ 6,243 $ 86
Nov 8, 12 PM $ 0.0141
-5.03%
$ 6,097 $ 80
Nov 8, 11 AM $ 0.0147
-5.72%
$ 6,352 $ 80
Nov 8, 10 AM $ 0.0157
+3.05%
$ 6,800 $ 83
Nov 8, 9 AM $ 0.0149
-11.28%
$ 6,456 $ 77
Nov 8, 8 AM $ 0.0168
-9.28%
$ 7,268 $ 83
Nov 8, 7 AM $ 0.0185
+28.81%
$ 8,037 $ 80
Nov 8, 6 AM $ 0.015
+22.36%
$ 6,494 $ 38
Nov 8, 5 AM $ 0.0123
+0.00%
$ 5,311 $ 21
Nov 7, 11 PM $ 0.012
+0.00%
$ 5,218 $ 21
Nov 7, 9 PM $ 0.0121
+0.00%
$ 5,251 $ 20
Nov 7, 8 PM $ 0.0118
+0.00%
$ 5,125 $ 20
Nov 7, 4 AM $ 0.0112
+0.56%
$ 4,841 $ 15
Nov 7, 1 AM $ 0.0115
+0.00%
$ 4,979 $ 14
Nov 6, 9 PM $ 0.0111
+0.00%
$ 4,791 $ 13
Nov 6, 8 PM $ 0.0117
+0.56%
$ 5,059 $ 13
Nov 6, 7 PM $ 0.0119
+0.00%
$ 5,153 $ 13
Nov 6, 5 PM $ 0.0112
+0.00%
$ 4,872 $ 13
Nov 6, 4 PM $ 0.011
-8.50%
$ 4,779 $ 12
Nov 6, 3 PM $ 0.012
+0.00%
$ 5,182 $ 12
Nov 6, 2 PM $ 0.0117
+0.00%
$ 5,059 $ 12
Nov 6, 6 AM $ 0.0123
+0.00%
$ 5,319 $ 11
Nov 6, 5 AM $ 0.0125
+0.23%
$ 5,398 $ 11
Nov 6, 4 AM $ 0.0123
-0.63%
$ 5,317 $ 11
Nov 6, 3 AM $ 0.0121
+0.00%
$ 5,235 $ 10
Nov 5, 2 PM $ 0.0124
+0.00%
$ 5,364 $ 9
Nov 5, 7 AM $ 0.0128
+3.28%
$ 5,543 $ 7
Nov 5, 6 AM $ 0.0124
+1.24%
$ 5,386 $ 6
Nov 5, 1 AM $ 0.0121
+0.00%
$ 5,258 $ 5
Nov 5, 12 AM $ 0.0122
+0.00%
$ 5,267 $ 5
Nov 4, 11 PM $ 0.0121
-0.29%
$ 5,231 $ 4
Nov 4, 10 PM $ 0.0121
+0.00%
$ 5,233 $ 4
Nov 4, 9 PM $ 0.0119
+0.00%
$ 5,157 $ 4
Nov 4, 8 PM $ 0.0122
+0.00%
$ 5,290 $ 2
Nov 4, 1 PM $ 0.0125
-2.70%
$ 5,403 $ 2
Nov 4, 12 PM $ 0.0129
+0.00%
$ 5,590 $ 1
Nov 4, 7 AM $ 0.0124
+0.00%
$ 5,357 $ 30
Nov 4, 6 AM $ 0.0128
+3.45%
$ 5,562 $ 30
Nov 4, 5 AM $ 0.0133
-0.03%
$ 5,774 $ 30