Stronk Alpaca Historical Data

sALPACA
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0032
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.00347
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.00363
-1.06%
$ -- $ 2
Jun 3, 2026 $ 0.00369
+2.56%
$ 1,600 $ 2
Jun 2, 2026 $ 0.00366
+7.09%
$ 1,586 $ 4
Jun 1, 2026 $ 0.00365
+0.00%
$ -- $ 3
May 31, 2026 $ 0.00367
-0.13%
$ 1,590 $ 2
May 30, 2026 $ 0.00342
+0.00%
$ -- $ 0
May 22, 2026 $ 0.00319
-5.36%
$ -- $ 2
May 21, 2026 $ 0.00335
+3.24%
$ -- $ 5
May 20, 2026 $ 0.00324
+3.96%
$ 1,407 $ 2
May 18, 2026 $ 0.0031
+1.45%
$ -- $ 1
May 17, 2026 $ 0.00324
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00301
+3.94%
$ 1,303 $ 1
May 12, 2026 $ 0.00256
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00264
-0.62%
$ 1,144 $ 0
Apr 28, 2026 $ 0.00276
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.00278
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0028
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.00275
+0.02%
$ -- $ 1
Apr 18, 2026 $ 0.00297
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00301
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00282
+0.00%
$ -- $ 0.1
Apr 4, 2026 $ 0.00268
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.00268
+1.85%
$ -- $ 2
Apr 2, 2026 $ 0.0027
-2.47%
$ 1,172 $ 2
Apr 1, 2026 $ 0.00289
+0.42%
$ -- $ 1
Mar 31, 2026 $ 0.00278
+0.24%
$ -- $ 5
Mar 30, 2026 $ 0.00276
-8.09%
$ 1,196 $ 3
Mar 25, 2026 $ 0.0031
-4.21%
$ 1,342 $ 2
Mar 24, 2026 $ 0.00314
-7.32%
$ 1,362 $ 4
Mar 23, 2026 $ 0.00342
-14.07%
$ 1,483 $ 5
Mar 22, 2026 $ 0.00404
-1.52%
$ -- $ 2
Mar 21, 2026 $ 0.00439
+3.09%
$ -- $ 3
Mar 20, 2026 $ 0.00429
-2.68%
$ 1,859 $ 3
Mar 19, 2026 $ 0.00436
-5.78%
$ -- $ 3
Mar 18, 2026 $ 0.00488
+0.70%
$ -- $ 7
Mar 17, 2026 $ 0.00494
-19.24%
$ 2,143 $ 11
Mar 16, 2026 $ 0.00612
+1.77%
$ 2,653 $ 7
Mar 15, 2026 $ 0.00633
+8.35%
$ 2,744 $ 7
Mar 14, 2026 $ 0.00576
+0.05%
$ 2,495 $ 4
Mar 13, 2026 $ 0.0057
-4.63%
$ 2,472 $ 4
Mar 12, 2026 $ 0.00597
+4.36%
$ 2,588 $ 5
Mar 9, 2026 $ 0.00569
+1.58%
$ 2,465 $ 1
Mar 8, 2026 $ 0.00564
+9.19%
$ 2,444 $ 9
Mar 7, 2026 $ 0.00521
-4.36%
$ -- $ 3
Mar 6, 2026 $ 0.00541
+0.00%
$ 2,343 $ 1
Mar 5, 2026 $ 0.00551
+0.00%
$ 2,390 $ 1
Mar 3, 2026 $ 0.00545
+0.00%
$ 2,362 $ 4
Mar 2, 2026 $ 0.00573
+6.18%
$ 2,486 $ 7
Download