Stronk Alpaca Historical Data

sALPACA
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00297
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00301
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00282
+0.00%
$ -- $ 0.1
Apr 4, 2026 $ 0.00268
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.00268
+1.85%
$ -- $ 2
Apr 2, 2026 $ 0.0027
-2.47%
$ 1,172 $ 2
Apr 1, 2026 $ 0.00289
+0.42%
$ -- $ 1
Mar 31, 2026 $ 0.00278
+0.24%
$ -- $ 5
Mar 30, 2026 $ 0.00276
-8.09%
$ 1,196 $ 3
Mar 25, 2026 $ 0.0031
-4.21%
$ 1,342 $ 2
Mar 24, 2026 $ 0.00314
-7.32%
$ 1,362 $ 4
Mar 23, 2026 $ 0.00342
-14.07%
$ 1,483 $ 5
Mar 22, 2026 $ 0.00404
-1.52%
$ -- $ 2
Mar 21, 2026 $ 0.00439
+3.09%
$ -- $ 3
Mar 20, 2026 $ 0.00429
-2.68%
$ 1,859 $ 3
Mar 19, 2026 $ 0.00436
-5.78%
$ -- $ 3
Mar 18, 2026 $ 0.00488
+0.70%
$ -- $ 7
Mar 17, 2026 $ 0.00494
-19.24%
$ 2,143 $ 11
Mar 16, 2026 $ 0.00612
+1.77%
$ 2,653 $ 7
Mar 15, 2026 $ 0.00633
+8.35%
$ 2,744 $ 7
Mar 14, 2026 $ 0.00576
+0.05%
$ 2,495 $ 4
Mar 13, 2026 $ 0.0057
-4.63%
$ 2,472 $ 4
Mar 12, 2026 $ 0.00597
+4.36%
$ 2,588 $ 5
Mar 9, 2026 $ 0.00569
+1.58%
$ 2,465 $ 1
Mar 8, 2026 $ 0.00564
+9.19%
$ 2,444 $ 9
Mar 7, 2026 $ 0.00521
-4.36%
$ -- $ 3
Mar 6, 2026 $ 0.00541
+0.00%
$ 2,343 $ 1
Mar 5, 2026 $ 0.00551
+0.00%
$ 2,390 $ 1
Mar 3, 2026 $ 0.00545
+0.00%
$ 2,362 $ 4
Mar 2, 2026 $ 0.00573
+6.18%
$ 2,486 $ 7
Mar 1, 2026 $ 0.00545
+2.33%
$ 2,363 $ 5
Feb 27, 2026 $ 0.00528
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.00502
-0.29%
$ 2,176 $ 1
Feb 22, 2026 $ 0.00547
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.00572
-3.17%
$ -- $ 1
Feb 20, 2026 $ 0.00592
+11.92%
$ 2,566 $ 10
Feb 19, 2026 $ 0.00503
+0.00%
$ 2,182 $ 0
Feb 18, 2026 $ 0.00515
+0.06%
$ -- $ 2
Feb 14, 2026 $ 0.00502
-1.19%
$ -- $ 0
Feb 13, 2026 $ 0.00491
-0.30%
$ -- $ 1
Feb 11, 2026 $ 0.00497
+0.92%
$ -- $ 1
Feb 10, 2026 $ 0.005
-4.36%
$ -- $ 2
Feb 8, 2026 $ 0.0052
+1.35%
$ 2,255 $ 3
Feb 7, 2026 $ 0.00521
+0.37%
$ 2,257 $ 1
Feb 6, 2026 $ 0.00504
-0.94%
$ -- $ 1
Feb 5, 2026 $ 0.00555
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.00614
+3.21%
$ -- $ 5
Feb 3, 2026 $ 0.00586
+0.00%
$ -- $ 12
Feb 2, 2026 $ 0.00683
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.00673
+3.25%
$ 2,917 $ 2
Download