PhilosophersStone Historical Data

PHS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.0166
-8.41%
$-- $46,212
Sep 2018 $0.0131
-40.02%
$-- $185,469
Aug 2018 $0.0224
-43.53%
$-- $209,138
Jul 2018 $0.0395
+15.63%
$-- $219,090
Jun 2018 $0.0337
-15.79%
$-- $197,715
May 2018 $0.0399
-28.62%
$-- $264,217
Apr 2018 $0.0578
+53.48%
$-- $237,493
Mar 2018 $0.0353
-48.64%
$-- $285,002
Feb 2018 $0.071
-3.77%
$-- $264,143
Jan 2018 $0.0735
+95.48%
$-- $407,964
Dec 2017 $0.0363
+44.27%
$-- $464,443
Nov 2017 $0.0253
+90.01%
$-- $229,745
Oct 2017 $0.0153
-3.20%
$-- $152,120
Sep 2017 $0.01
-70.27%
$-- $122,878
Aug 2017 $0.0332
+11.96%
$-- $110,713
Jul 2017 $0.0222
-8.33%
$-- $78,298
Jun 2017 $0.0243
+24.76%
$-- $78,969
May 2017 $0.0184
-41.90%
$-- $58,205
Apr 2017 $0.0302
+24.44%
$-- $36,457
Mar 2017 $0.0241
-11.74%
$-- $35,007
Feb 2017 $0.0266
+21.02%
$-- $29,717
Jan 2017 $0.0216
-3.01%
$-- $28,200
Dec 2016 $0.0216
+27.97%
$-- $25,548
Nov 2016 $0.0166
+2.15%
$-- $21,724
Oct 2016 $0.0156
+13.92%
$-- $19,886
Sep 2016 $0.0136
+6.25%
$-- $18,172
Aug 2016 $0.0128
-5.45%
$-- $17,919
Jul 2016 $0.0139
-7.82%
$-- $20,465
Jun 2016 $0.015
+24.71%
$-- $19,189
May 2016 $0.0118
+16.90%
$-- $14,302
Apr 2016 $0.01
+7.87%
$-- $13,003
Mar 2016 $0.0093
-4.23%
$-- $12,864
Feb 2016 $0.00976
+17.20%
$-- $11,710
Jan 2016 $0.00827
+10.19%
$-- $12,739
Dec 2015 $0.00731
+2.28%
$-- $13,130
Nov 2015 $0.00608
-32.71%
$-- $10,407
Oct 2015 $0.00872
+26.73%
$-- $8,212
Sep 2015 $0.00622
-8.88%
$-- $6,998
Aug 2015 $0.00643
-44.64%
$-- $7,785
Jul 2015 $0.0142
+1.29%
$-- $8,641
Jun 2015 $0.0131
+89.03%
$-- $7,140
May 2015 $0.00781
+1.55%
$-- $7,347
Apr 2015 $0.00731
-37.48%
$-- $7,049
Mar 2015 $0.0116
-10.71%
$-- $8,327
Feb 2015 $0.0119
+92.90%
$-- $6,558
Jan 2015 $0.00601
-27.99%
$-- $7,694
Dec 2014 $0.00816
-35.68%
$-- $10,211
Download