PhilosophersStone Historical Data

PHS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0166
-8.41%
$ -- $ 46,212
Sep 2018 $ 0.0131
-40.02%
$ -- $ 185,469
Aug 2018 $ 0.0224
-43.53%
$ -- $ 209,138
Jul 2018 $ 0.0395
+15.63%
$ -- $ 219,090
Jun 2018 $ 0.0337
-15.79%
$ -- $ 197,715
May 2018 $ 0.0399
-28.62%
$ -- $ 264,217
Apr 2018 $ 0.0578
+53.48%
$ -- $ 237,493
Mar 2018 $ 0.0353
-48.64%
$ -- $ 285,002
Feb 2018 $ 0.071
-3.77%
$ -- $ 264,143
Jan 2018 $ 0.0735
+95.48%
$ -- $ 407,964
Dec 2017 $ 0.0363
+44.27%
$ -- $ 464,443
Nov 2017 $ 0.0253
+90.01%
$ -- $ 229,745
Oct 2017 $ 0.0153
-3.20%
$ -- $ 152,120
Sep 2017 $ 0.01
-70.27%
$ -- $ 122,878
Aug 2017 $ 0.0332
+11.96%
$ -- $ 110,713
Jul 2017 $ 0.0222
-8.33%
$ -- $ 78,298
Jun 2017 $ 0.0243
+24.76%
$ -- $ 78,969
May 2017 $ 0.0184
-41.90%
$ -- $ 58,205
Apr 2017 $ 0.0302
+24.44%
$ -- $ 36,457
Mar 2017 $ 0.0241
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0266
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.0216
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0216
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.0166
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.0156
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.0136
+6.25%
$ -- $ 18,172
Aug 2016 $ 0.0128
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.0139
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.015
+24.71%
$ -- $ 19,189
May 2016 $ 0.0118
+16.90%
$ -- $ 14,302
Apr 2016 $ 0.01
+7.87%
$ -- $ 13,003
Mar 2016 $ 0.0093
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.00976
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.00827
+10.19%
$ -- $ 12,739
Dec 2015 $ 0.00731
+2.28%
$ -- $ 13,130
Nov 2015 $ 0.00608
-32.71%
$ -- $ 10,407
Oct 2015 $ 0.00872
+26.73%
$ -- $ 8,212
Sep 2015 $ 0.00622
-8.88%
$ -- $ 6,998
Aug 2015 $ 0.00643
-44.64%
$ -- $ 7,785
Jul 2015 $ 0.0142
+1.29%
$ -- $ 8,641
Jun 2015 $ 0.0131
+89.03%
$ -- $ 7,140
May 2015 $ 0.00781
+1.55%
$ -- $ 7,347
Apr 2015 $ 0.00731
-37.48%
$ -- $ 7,049
Mar 2015 $ 0.0116
-10.71%
$ -- $ 8,327
Feb 2015 $ 0.0119
+92.90%
$ -- $ 6,558
Jan 2015 $ 0.00601
-27.99%
$ -- $ 7,694
Dec 2014 $ 0.00816
-35.68%
$ -- $ 10,211
Download