Coinranking
PhilosophersStone Historical Data
PHS
Page 10
| Date | | |
|---|---|---|
| Jul 8, 2017 | $ 0.0278 | +0.00% |
| Jul 7, 2017 | $ 0.0273 | +0.00% |
| Jul 6, 2017 | $ 0.0357 | +0.00% |
| Jul 5, 2017 | $ 0.0444 | +0.00% |
| Jul 4, 2017 | $ 0.0286 | +0.00% |
| Jul 3, 2017 | $ 0.0258 | +0.00% |
| Jul 2, 2017 | $ 0.0255 | +0.00% |
| Jul 1, 2017 | $ 0.0243 | +0.00% |
| Jun 30, 2017 | $ 0.0243 | +0.00% |
| Jun 29, 2017 | $ 0.028 | +0.00% |
| Jun 28, 2017 | $ 0.0306 | +0.00% |
| Jun 27, 2017 | $ 0.0294 | +0.00% |
| Jun 26, 2017 | $ 0.0204 | +0.00% |
| Jun 25, 2017 | $ 0.0214 | +0.00% |
| Jun 24, 2017 | $ 0.0227 | +0.00% |
| Jun 23, 2017 | $ 0.0282 | +0.00% |
| Jun 22, 2017 | $ 0.0214 | +0.00% |
| Jun 21, 2017 | $ 0.019 | +0.00% |
| Jun 20, 2017 | $ 0.0268 | +0.00% |
| Jun 19, 2017 | $ 0.0255 | +0.00% |
| Jun 18, 2017 | $ 0.0229 | +0.00% |
| Jun 17, 2017 | $ 0.0264 | +0.00% |
| Jun 16, 2017 | $ 0.0214 | +0.00% |
| Jun 15, 2017 | $ 0.0213 | +0.00% |
| Jun 14, 2017 | $ 0.023 | +0.00% |
| Jun 13, 2017 | $ 0.0251 | +0.00% |
| Jun 12, 2017 | $ 0.025 | +0.00% |
| Jun 11, 2017 | $ 0.0327 | +0.00% |
| Jun 10, 2017 | $ 0.03 | +0.00% |
| Jun 9, 2017 | $ 0.0354 | +0.00% |
| Jun 8, 2017 | $ 0.0253 | +0.00% |
| Jun 7, 2017 | $ 0.0269 | +0.00% |
| Jun 6, 2017 | $ 0.0292 | +0.00% |
| Jun 5, 2017 | $ 0.0335 | +0.00% |
| Jun 4, 2017 | $ 0.0221 | +0.00% |
| Jun 3, 2017 | $ 0.0205 | +0.00% |
| Jun 2, 2017 | $ 0.0201 | +0.00% |
| Jun 1, 2017 | $ 0.0195 | +0.00% |
| May 31, 2017 | $ 0.0184 | +0.00% |
| May 30, 2017 | $ 0.0166 | +0.00% |
| May 29, 2017 | $ 0.0162 | +0.00% |
| May 28, 2017 | $ 0.0165 | +0.00% |
| May 27, 2017 | $ 0.0148 | +0.00% |
| May 26, 2017 | $ 0.0183 | +0.00% |
| May 25, 2017 | $ 0.0516 | +0.00% |
| May 24, 2017 | $ 0.0547 | +0.00% |
| May 23, 2017 | $ 0.0508 | +0.00% |
| May 22, 2017 | $ 0.0475 | +0.00% |
| May 21, 2017 | $ 0.0457 | +0.00% |
| May 20, 2017 | $ 0.0456 | +0.00% |