Coinranking
PhilosophersStone Historical Data
PHS
Page 13
| Date | | |
|---|---|---|
| Feb 8, 2017 | $ 0.0236 | +0.00% |
| Feb 7, 2017 | $ 0.0235 | +0.00% |
| Feb 6, 2017 | $ 0.0229 | +0.00% |
| Feb 5, 2017 | $ 0.0227 | +0.00% |
| Feb 4, 2017 | $ 0.0231 | +0.00% |
| Feb 3, 2017 | $ 0.0227 | +0.00% |
| Feb 2, 2017 | $ 0.0225 | +0.00% |
| Feb 1, 2017 | $ 0.022 | +0.00% |
| Jan 31, 2017 | $ 0.0216 | +0.00% |
| Jan 30, 2017 | $ 0.0206 | +0.00% |
| Jan 29, 2017 | $ 0.0205 | +0.00% |
| Jan 28, 2017 | $ 0.0205 | +0.00% |
| Jan 27, 2017 | $ 0.0205 | +0.00% |
| Jan 26, 2017 | $ 0.0205 | +0.00% |
| Jan 25, 2017 | $ 0.02 | +0.00% |
| Jan 24, 2017 | $ 0.02 | +0.00% |
| Jan 23, 2017 | $ 0.0206 | +0.00% |
| Jan 22, 2017 | $ 0.0205 | +0.00% |
| Jan 21, 2017 | $ 0.0206 | +0.00% |
| Jan 20, 2017 | $ 0.02 | +0.00% |
| Jan 19, 2017 | $ 0.02 | +0.00% |
| Jan 18, 2017 | $ 0.0195 | +0.00% |
| Jan 17, 2017 | $ 0.0201 | +0.00% |
| Jan 16, 2017 | $ 0.0185 | +0.00% |
| Jan 15, 2017 | $ 0.0184 | +0.00% |
| Jan 14, 2017 | $ 0.0183 | +0.00% |
| Jan 13, 2017 | $ 0.0185 | +0.00% |
| Jan 12, 2017 | $ 0.0181 | +0.00% |
| Jan 11, 2017 | $ 0.0176 | +0.00% |
| Jan 10, 2017 | $ 0.0202 | +0.00% |
| Jan 9, 2017 | $ 0.0201 | +0.00% |
| Jan 8, 2017 | $ 0.0201 | +0.00% |
| Jan 7, 2017 | $ 0.0199 | +0.00% |
| Jan 6, 2017 | $ 0.0198 | +0.00% |
| Jan 5, 2017 | $ 0.0221 | +0.00% |
| Jan 4, 2017 | $ 0.0254 | +0.00% |
| Jan 3, 2017 | $ 0.0231 | +0.00% |
| Jan 2, 2017 | $ 0.0227 | +0.00% |
| Jan 1, 2017 | $ 0.0223 | +0.00% |
| Dec 31, 2016 | $ 0.0216 | +0.00% |
| Dec 30, 2016 | $ 0.0214 | +0.00% |
| Dec 29, 2016 | $ 0.0217 | +0.00% |
| Dec 28, 2016 | $ 0.0217 | +0.00% |
| Dec 27, 2016 | $ 0.0207 | +0.00% |
| Dec 26, 2016 | $ 0.0201 | +0.00% |
| Dec 25, 2016 | $ 0.0199 | +0.00% |
| Dec 24, 2016 | $ 0.0199 | +0.00% |
| Dec 23, 2016 | $ 0.0205 | +0.00% |
| Dec 22, 2016 | $ 0.0192 | +0.00% |
| Dec 21, 2016 | $ 0.0185 | +0.00% |