PhilosophersStone Historical Data

PHS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2016 $0.0179
+0.00%
$-- $799
Dec 19, 2016 $0.0177
+0.00%
$-- $790
Dec 18, 2016 $0.0176
+0.00%
$-- $789
Dec 17, 2016 $0.0176
+0.00%
$-- $787
Dec 16, 2016 $0.0175
+0.00%
$-- $782
Dec 15, 2016 $0.0173
+0.00%
$-- $775
Dec 14, 2016 $0.0174
+0.00%
$-- $777
Dec 13, 2016 $0.0174
+0.00%
$-- $779
Dec 12, 2016 $0.0174
+0.00%
$-- $778
Dec 11, 2016 $0.0172
+0.00%
$-- $768
Dec 10, 2016 $0.0173
+0.00%
$-- $774
Dec 9, 2016 $0.0172
+0.00%
$-- $770
Dec 8, 2016 $0.0172
+0.00%
$-- $768
Dec 7, 2016 $0.0171
+0.00%
$-- $766
Dec 6, 2016 $0.017
+0.00%
$-- $758
Dec 5, 2016 $0.0169
+0.00%
$-- $754
Dec 4, 2016 $0.0171
+0.00%
$-- $766
Dec 3, 2016 $0.0171
+0.00%
$-- $764
Dec 2, 2016 $0.0172
+0.00%
$-- $771
Dec 1, 2016 $0.0168
+0.00%
$-- $753
Nov 30, 2016 $0.0166
+0.00%
$-- $742
Nov 29, 2016 $0.0164
+0.00%
$-- $733
Nov 28, 2016 $0.0164
+0.00%
$-- $733
Nov 27, 2016 $0.0163
+0.00%
$-- $729
Nov 26, 2016 $0.0164
+0.00%
$-- $734
Nov 25, 2016 $0.0166
+0.00%
$-- $740
Nov 24, 2016 $0.0165
+0.00%
$-- $735
Nov 23, 2016 $0.0166
+0.00%
$-- $741
Nov 22, 2016 $0.0168
+0.00%
$-- $749
Nov 21, 2016 $0.0165
+0.00%
$-- $736
Nov 20, 2016 $0.0163
+0.00%
$-- $729
Nov 19, 2016 $0.0167
+0.00%
$-- $748
Nov 18, 2016 $0.0167
+0.00%
$-- $747
Nov 17, 2016 $0.0165
+0.00%
$-- $738
Nov 16, 2016 $0.0166
+0.00%
$-- $740
Nov 15, 2016 $0.0159
+0.00%
$-- $711
Nov 14, 2016 $0.0158
+0.00%
$-- $705
Nov 13, 2016 $0.0157
+0.00%
$-- $702
Nov 12, 2016 $0.0157
+0.00%
$-- $704
Nov 11, 2016 $0.016
+0.00%
$-- $715
Nov 10, 2016 $0.016
+0.00%
$-- $715
Nov 9, 2016 $0.0161
+0.00%
$-- $721
Nov 8, 2016 $0.0159
+0.00%
$-- $711
Nov 7, 2016 $0.0158
+0.00%
$-- $705
Nov 6, 2016 $0.0159
+0.00%
$-- $710
Nov 5, 2016 $0.0157
+0.00%
$-- $702
Nov 4, 2016 $0.0157
+0.00%
$-- $702
Nov 3, 2016 $0.0153
+0.00%
$-- $685
Nov 2, 2016 $0.0164
+0.00%
$-- $734
Nov 1, 2016 $0.0163
+0.00%
$-- $727