PhilosophersStone Historical Data

PHS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2016 $ 0.0156
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0156
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.016
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0154
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0153
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0151
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0146
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0146
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0146
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0147
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0141
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0141
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0141
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0142
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0143
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0143
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0142
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0143
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0142
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0142
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0143
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0138
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0138
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0138
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0138
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0137
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0137
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0136
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0137
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0137
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0137
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0136
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0135
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0135
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0135
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0136
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0135
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0135
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0135
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0133
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0134
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0136
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0136
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0137
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0136
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0136
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0136
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0136
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0136
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0136
+0.00%
$ -- $ 608