Coinranking
PhilosophersStone Historical Data
PHS
Page 2
| Date | | |
|---|---|---|
| Aug 17, 2018 | $ 0.038 | +0.00% |
| Aug 16, 2018 | $ 0.0349 | +0.00% |
| Aug 15, 2018 | $ 0.0337 | +0.00% |
| Aug 14, 2018 | $ 0.0386 | +0.00% |
| Aug 13, 2018 | $ 0.0393 | +0.00% |
| Aug 12, 2018 | $ 0.0392 | +0.00% |
| Aug 11, 2018 | $ 0.0367 | +0.00% |
| Aug 10, 2018 | $ 0.0376 | +0.00% |
| Aug 9, 2018 | $ 0.0367 | +0.00% |
| Aug 8, 2018 | $ 0.039 | +0.00% |
| Aug 7, 2018 | $ 0.0393 | +0.00% |
| Aug 6, 2018 | $ 0.0396 | +0.00% |
| Aug 5, 2018 | $ 0.0393 | +0.00% |
| Aug 4, 2018 | $ 0.0393 | +0.00% |
| Aug 3, 2018 | $ 0.0393 | +0.00% |
| Aug 2, 2018 | $ 0.0396 | +0.00% |
| Aug 1, 2018 | $ 0.0396 | +0.00% |
| Jul 31, 2018 | $ 0.0395 | +0.00% |
| Jul 30, 2018 | $ 0.0392 | +0.00% |
| Jul 29, 2018 | $ 0.0396 | +0.00% |
| Jul 28, 2018 | $ 0.0394 | +0.00% |
| Jul 27, 2018 | $ 0.0394 | +0.00% |
| Jul 26, 2018 | $ 0.0394 | +0.00% |
| Jul 25, 2018 | $ 0.0388 | +0.00% |
| Jul 24, 2018 | $ 0.0386 | +0.00% |
| Jul 23, 2018 | $ 0.0396 | +0.00% |
| Jul 22, 2018 | $ 0.0396 | +0.00% |
| Jul 21, 2018 | $ 0.0396 | +0.00% |
| Jul 20, 2018 | $ 0.0396 | +0.00% |
| Jul 19, 2018 | $ 0.0396 | +0.00% |
| Jul 18, 2018 | $ 0.0393 | +0.00% |
| Jul 17, 2018 | $ 0.0394 | +0.00% |
| Jul 16, 2018 | $ 0.0396 | +0.00% |
| Jul 15, 2018 | $ 0.0393 | +0.00% |
| Jul 14, 2018 | $ 0.0389 | +0.00% |
| Jul 13, 2018 | $ 0.0395 | +0.00% |
| Jul 12, 2018 | $ 0.0394 | +0.00% |
| Jul 11, 2018 | $ 0.0395 | +0.00% |
| Jul 10, 2018 | $ 0.0395 | +0.00% |
| Jul 9, 2018 | $ 0.0391 | +0.00% |
| Jul 8, 2018 | $ 0.0395 | +0.00% |
| Jul 7, 2018 | $ 0.0388 | +0.00% |
| Jul 6, 2018 | $ 0.0378 | +0.00% |
| Jul 5, 2018 | $ 0.0351 | +0.00% |
| Jul 4, 2018 | $ 0.0343 | +0.00% |
| Jul 3, 2018 | $ 0.034 | +0.00% |
| Jul 2, 2018 | $ 0.0341 | +0.00% |
| Jul 1, 2018 | $ 0.0342 | +0.00% |
| Jun 30, 2018 | $ 0.0337 | +0.00% |
| Jun 29, 2018 | $ 0.0339 | +0.00% |