PhilosophersStone Historical Data

PHS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2016 $0.00946
+0.00%
$-- $423
Feb 23, 2016 $0.00939
+0.00%
$-- $420
Feb 22, 2016 $0.00979
+0.00%
$-- $438
Feb 21, 2016 $0.00979
+0.00%
$-- $438
Feb 20, 2016 $0.00984
+0.00%
$-- $440
Feb 19, 2016 $0.0094
+0.00%
$-- $420
Feb 18, 2016 $0.00943
+0.00%
$-- $421
Feb 17, 2016 $0.00933
+0.00%
$-- $417
Feb 16, 2016 $0.00909
+0.00%
$-- $406
Feb 15, 2016 $0.00897
+0.00%
$-- $401
Feb 14, 2016 $0.00907
+0.00%
$-- $406
Feb 13, 2016 $0.00873
+0.00%
$-- $390
Feb 12, 2016 $0.00859
+0.00%
$-- $384
Feb 11, 2016 $0.00849
+0.00%
$-- $379
Feb 10, 2016 $0.00854
+0.00%
$-- $382
Feb 9, 2016 $0.0084
+0.00%
$-- $375
Feb 8, 2016 $0.00834
+0.00%
$-- $373
Feb 7, 2016 $0.00846
+0.00%
$-- $378
Feb 6, 2016 $0.00843
+0.00%
$-- $377
Feb 5, 2016 $0.00865
+0.00%
$-- $386
Feb 4, 2016 $0.00874
+0.00%
$-- $391
Feb 3, 2016 $0.00823
+0.00%
$-- $368
Feb 2, 2016 $0.00836
+0.00%
$-- $374
Feb 1, 2016 $0.00833
+0.00%
$-- $372
Jan 31, 2016 $0.00827
+0.00%
$-- $370
Jan 30, 2016 $0.00845
+0.00%
$-- $378
Jan 29, 2016 $0.00851
+0.00%
$-- $380
Jan 28, 2016 $0.00849
+0.00%
$-- $380
Jan 27, 2016 $0.00884
+0.00%
$-- $395
Jan 26, 2016 $0.00872
+0.00%
$-- $390
Jan 25, 2016 $0.00879
+0.00%
$-- $393
Jan 24, 2016 $0.009
+0.00%
$-- $402
Jan 23, 2016 $0.00869
+0.00%
$-- $389
Jan 22, 2016 $0.00856
+0.00%
$-- $383
Jan 21, 2016 $0.00918
+0.00%
$-- $410
Jan 20, 2016 $0.00927
+0.00%
$-- $415
Jan 19, 2016 $0.00849
+0.00%
$-- $379
Jan 18, 2016 $0.0086
+0.00%
$-- $384
Jan 17, 2016 $0.00856
+0.00%
$-- $382
Jan 16, 2016 $0.00861
+0.00%
$-- $385
Jan 15, 2016 $0.00833
+0.00%
$-- $372
Jan 14, 2016 $0.0096
+0.00%
$-- $429
Jan 13, 2016 $0.0151
+0.00%
$-- $432
Jan 12, 2016 $0.00957
+0.00%
$-- $445
Jan 11, 2016 $0.0119
+0.00%
$-- $448
Jan 10, 2016 $0.00937
+0.00%
$-- $446
Jan 9, 2016 $0.0125
+0.00%
$-- $448
Jan 8, 2016 $0.0077
+0.00%
$-- $453
Jan 7, 2016 $0.00777
+0.00%
$-- $457
Jan 6, 2016 $0.00733
+0.00%
$-- $431