PhilosophersStone Historical Data

PHS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2016 $0.00734
+0.00%
$-- $431
Jan 4, 2016 $0.00781
+0.00%
$-- $433
Jan 3, 2016 $0.00893
+0.00%
$-- $431
Jan 2, 2016 $0.00781
+0.00%
$-- $434
Jan 1, 2016 $0.00751
+0.00%
$-- $434
Dec 31, 2015 $0.00731
+0.00%
$-- $430
Dec 30, 2015 $0.00739
+0.00%
$-- $427
Dec 29, 2015 $0.00754
+0.00%
$-- $432
Dec 28, 2015 $0.00736
+0.00%
$-- $422
Dec 27, 2015 $0.00746
+0.00%
$-- $422
Dec 26, 2015 $0.00735
+0.00%
$-- $415
Dec 25, 2015 $0.00804
+0.00%
$-- $454
Dec 24, 2015 $0.008
+0.00%
$-- $453
Dec 23, 2015 $0.0092
+0.00%
$-- $442
Dec 22, 2015 $0.00715
+0.00%
$-- $437
Dec 21, 2015 $0.00915
+0.00%
$-- $438
Dec 20, 2015 $0.00723
+0.00%
$-- $442
Dec 19, 2015 $0.00755
+0.00%
$-- $461
Dec 18, 2015 $0.00757
+0.00%
$-- $463
Dec 17, 2015 $0.00745
+0.00%
$-- $456
Dec 16, 2015 $0.00742
+0.00%
$-- $454
Dec 15, 2015 $0.00849
+0.00%
$-- $463
Dec 14, 2015 $0.00974
+0.00%
$-- $442
Dec 13, 2015 $0.00958
+0.00%
$-- $435
Dec 12, 2015 $0.00799
+0.00%
$-- $432
Dec 11, 2015 $0.00735
+0.00%
$-- $450
Dec 10, 2015 $0.00678
+0.00%
$-- $415
Dec 9, 2015 $0.0077
+0.00%
$-- $416
Dec 8, 2015 $0.00671
+0.00%
$-- $411
Dec 7, 2015 $0.00644
+0.00%
$-- $394
Dec 6, 2015 $0.00725
+0.00%
$-- $393
Dec 5, 2015 $0.00715
+0.00%
$-- $387
Dec 4, 2015 $0.00612
+0.00%
$-- $362
Dec 3, 2015 $0.00586
+0.00%
$-- $360
Dec 2, 2015 $0.00585
+0.00%
$-- $360
Dec 1, 2015 $0.00715
+0.00%
$-- $362
Nov 30, 2015 $0.00608
+0.00%
$-- $378
Nov 29, 2015 $0.00597
+0.00%
$-- $371
Nov 28, 2015 $0.00706
+0.00%
$-- $356
Nov 27, 2015 $0.00719
+0.00%
$-- $360
Nov 26, 2015 $0.00629
+0.00%
$-- $354
Nov 25, 2015 $0.00644
+0.00%
$-- $328
Nov 24, 2015 $0.0065
+0.00%
$-- $318
Nov 23, 2015 $0.00659
+0.00%
$-- $322
Nov 22, 2015 $0.00646
+0.00%
$-- $323
Nov 21, 2015 $0.0065
+0.00%
$-- $325
Nov 20, 2015 $0.00889
+0.00%
$-- $321
Nov 19, 2015 $0.00673
+0.00%
$-- $325
Nov 18, 2015 $0.00746
+0.00%
$-- $336
Nov 17, 2015 $0.0073
+0.00%
$-- $334