Coinranking
PhilosophersStone Historical Data
PHS
Page 21
| Date | | |
|---|---|---|
| Jan 5, 2016 | $ 0.00734 | +0.00% |
| Jan 4, 2016 | $ 0.00781 | +0.00% |
| Jan 3, 2016 | $ 0.00893 | +0.00% |
| Jan 2, 2016 | $ 0.00781 | +0.00% |
| Jan 1, 2016 | $ 0.00751 | +0.00% |
| Dec 31, 2015 | $ 0.00731 | +0.00% |
| Dec 30, 2015 | $ 0.00739 | +0.00% |
| Dec 29, 2015 | $ 0.00754 | +0.00% |
| Dec 28, 2015 | $ 0.00736 | +0.00% |
| Dec 27, 2015 | $ 0.00746 | +0.00% |
| Dec 26, 2015 | $ 0.00735 | +0.00% |
| Dec 25, 2015 | $ 0.00804 | +0.00% |
| Dec 24, 2015 | $ 0.008 | +0.00% |
| Dec 23, 2015 | $ 0.0092 | +0.00% |
| Dec 22, 2015 | $ 0.00715 | +0.00% |
| Dec 21, 2015 | $ 0.00915 | +0.00% |
| Dec 20, 2015 | $ 0.00723 | +0.00% |
| Dec 19, 2015 | $ 0.00755 | +0.00% |
| Dec 18, 2015 | $ 0.00757 | +0.00% |
| Dec 17, 2015 | $ 0.00745 | +0.00% |
| Dec 16, 2015 | $ 0.00742 | +0.00% |
| Dec 15, 2015 | $ 0.00849 | +0.00% |
| Dec 14, 2015 | $ 0.00974 | +0.00% |
| Dec 13, 2015 | $ 0.00958 | +0.00% |
| Dec 12, 2015 | $ 0.00799 | +0.00% |
| Dec 11, 2015 | $ 0.00735 | +0.00% |
| Dec 10, 2015 | $ 0.00678 | +0.00% |
| Dec 9, 2015 | $ 0.0077 | +0.00% |
| Dec 8, 2015 | $ 0.00671 | +0.00% |
| Dec 7, 2015 | $ 0.00644 | +0.00% |
| Dec 6, 2015 | $ 0.00725 | +0.00% |
| Dec 5, 2015 | $ 0.00715 | +0.00% |
| Dec 4, 2015 | $ 0.00612 | +0.00% |
| Dec 3, 2015 | $ 0.00586 | +0.00% |
| Dec 2, 2015 | $ 0.00585 | +0.00% |
| Dec 1, 2015 | $ 0.00715 | +0.00% |
| Nov 30, 2015 | $ 0.00608 | +0.00% |
| Nov 29, 2015 | $ 0.00597 | +0.00% |
| Nov 28, 2015 | $ 0.00706 | +0.00% |
| Nov 27, 2015 | $ 0.00719 | +0.00% |
| Nov 26, 2015 | $ 0.00629 | +0.00% |
| Nov 25, 2015 | $ 0.00644 | +0.00% |
| Nov 24, 2015 | $ 0.0065 | +0.00% |
| Nov 23, 2015 | $ 0.00659 | +0.00% |
| Nov 22, 2015 | $ 0.00646 | +0.00% |
| Nov 21, 2015 | $ 0.0065 | +0.00% |
| Nov 20, 2015 | $ 0.00889 | +0.00% |
| Nov 19, 2015 | $ 0.00673 | +0.00% |
| Nov 18, 2015 | $ 0.00746 | +0.00% |
| Nov 17, 2015 | $ 0.0073 | +0.00% |